Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:58 | 10634.0 | 10 | AT | 10632.0 | 10634.0 | Buy | 135,080 | 2001 | LSE | |
| 03:14:35 | 10636.0 | 29 | O | 10632.0 | 10636.0 | Buy | 135,070 | 2000 | LSE | |
| 03:14:26 | 10634.803 | 4 | O | 10632.0 | 10636.0 | Buy | 135,041 | 1999 | LSE | |
| 03:14:09 | 10636.0 | 100 | AT | 10636.0 | 10638.0 | Sell | 135,037 | 1998 | LSE | |
| 03:14:09 | 10638.0 | 140 | O | 10634.0 | 10638.0 | Buy | 134,937 | 1997 | LSE | |
| 03:14:09 | 10636.0 | 37 | AT | 10636.0 | 10638.0 | Sell | 134,797 | 1996 | LSE | |
| 03:14:09 | 10636.0 | 16 | AT | 10636.0 | 10638.0 | Sell | 134,760 | 1995 | LSE | |
| 03:14:09 | 10636.0 | 55 | AT | 10636.0 | 10638.0 | Sell | 134,744 | 1994 | LSE | |
| 03:14:09 | 10638.0 | 106 | AT | 10638.0 | 10640.0 | Sell | 134,689 | 1993 | LSE | |
| 03:14:09 | 10638.0 | 44 | AT | 10638.0 | 10640.0 | Sell | 134,583 | 1992 | LSE | |
| 03:13:58 | 10641.2 | 14 | O | 10638.0 | 10642.0 | Buy | 134,539 | 1991 | LSE | |
| 03:13:37 | 10640.795 | 40 | O | 10638.0 | 10642.0 | Buy | 134,525 | 1990 | LSE | |
| 03:13:32 | 10640.0 | 135 | AT | 10638.0 | 10640.0 | Buy | 134,485 | 1989 | LSE | |
| 03:13:32 | 10640.0 | 130 | AT | 10638.0 | 10640.0 | Buy | 134,350 | 1988 | LSE | |
| 03:13:32 | 10640.0 | 294 | AT | 10638.0 | 10640.0 | Buy | 134,220 | 1987 | LSE | |
| 03:13:32 | 10640.0 | 25 | AT | 10638.0 | 10640.0 | Buy | 133,926 | 1986 | LSE | |
| 03:13:08 | 10639.0 | 47 | O | 10636.0 | 10640.0 | Buy | 133,901 | 1985 | LSE | |
| 03:13:07 | 10639.0 | 47 | O | 10636.0 | 10640.0 | Buy | 133,854 | 1984 | LSE | |
| 03:13:07 | 10638.0 | 98 | AT | 10638.0 | 10640.0 | Sell | 133,807 | 1983 | LSE | |
| 03:13:05 | 10640.0 | 15 | AT | 10638.0 | 10640.0 | Buy | 133,709 | 1982 | LSE | |
| 03:13:05 | 10640.0 | 3 | AT | 10638.0 | 10640.0 | Buy | 133,694 | 1981 | LSE | |
| 03:13:05 | 10640.0 | 24 | AT | 10638.0 | 10640.0 | Buy | 133,691 | 1980 | LSE | |
| 03:13:05 | 10640.0 | 58 | AT | 10638.0 | 10640.0 | Buy | 133,667 | 1979 | LSE | |
| 03:13:05 | 10640.0 | 30 | AT | 10638.0 | 10640.0 | Buy | 133,609 | 1978 | LSE | |
| 03:13:05 | 10638.0 | 32 | AT | 10636.0 | 10638.0 | Buy | 133,579 | 1977 | LSE | |
| 03:13:05 | 10638.0 | 6 | AT | 10638.0 | 10640.0 | Sell | 133,547 | 1976 | LSE | |
| 03:13:04 | 10640.0 | 199 | AT | 10640.0 | 10642.0 | Sell | 133,541 | 1975 | LSE | |
| 03:13:02 | 10640.0 | 85 | AT | 10640.0 | 10642.0 | Sell | 133,342 | 1974 | LSE | |
| 03:13:02 | 10640.0 | 115 | AT | 10640.0 | 10642.0 | Sell | 133,257 | 1973 | LSE | |
| 03:12:52 | 10640.0 | 21 | AT | 10638.0 | 10640.0 | Buy | 133,142 | 1972 | LSE | |
| 03:12:52 | 10640.0 | 48 | AT | 10638.0 | 10640.0 | Buy | 133,121 | 1971 | LSE | |
| 03:12:52 | 10640.0 | 63 | AT | 10638.0 | 10640.0 | Buy | 133,073 | 1970 | LSE | |
| 03:12:52 | 10640.0 | 37 | AT | 10638.0 | 10640.0 | Buy | 133,010 | 1969 | LSE | |
| 03:12:46 | 10641.0 | 47 | O | 10638.0 | 10642.0 | Buy | 132,973 | 1968 | LSE | |
| 03:12:46 | 10640.0 | 28 | AT | 10640.0 | 10642.0 | Sell | 132,926 | 1967 | LSE | |
| 03:12:46 | 10640.0 | 65 | AT | 10640.0 | 10642.0 | Sell | 132,898 | 1966 | LSE | |
| 03:12:46 | 10641.0 | 47 | O | 10640.0 | 10642.0 | 132,833 | 1965 | LSE | ||
| 03:12:44 | 10642.0 | 45 | AT | 10642.0 | 10644.0 | Sell | 132,786 | 1964 | LSE | |
| 03:12:44 | 10642.0 | 200 | AT | 10642.0 | 10644.0 | Sell | 132,741 | 1963 | LSE | |
| 03:12:44 | 10642.0 | 18 | AT | 10642.0 | 10644.0 | Sell | 132,541 | 1962 | LSE | |
| 03:12:25 | 10643.034 | 16 | O | 10642.0 | 10644.0 | Buy | 132,523 | 1961 | LSE | |
| 03:12:08 | 10644.0 | 63 | AT | 10640.0 | 10644.0 | Buy | 132,507 | 1960 | LSE | |
| 03:12:08 | 10644.0 | 50 | AT | 10640.0 | 10644.0 | Buy | 132,444 | 1959 | LSE | |
| 03:12:08 | 10644.0 | 31 | AT | 10640.0 | 10644.0 | Buy | 132,394 | 1958 | LSE | |
| 03:12:08 | 10644.0 | 33 | AT | 10640.0 | 10644.0 | Buy | 132,363 | 1957 | LSE | |
| 03:12:08 | 10644.0 | 98 | AT | 10640.0 | 10644.0 | Buy | 132,330 | 1956 | LSE | |
| 03:12:08 | 10644.0 | 45 | AT | 10644.0 | 10646.0 | Sell | 132,232 | 1955 | LSE | |
| 03:12:08 | 10644.0 | 44 | AT | 10642.0 | 10644.0 | Buy | 132,187 | 1954 | LSE | |
| 03:12:08 | 10644.0 | 160 | AT | 10642.0 | 10644.0 | Buy | 132,143 | 1953 | LSE | |
| 03:12:08 | 10644.0 | 90 | AT | 10642.0 | 10644.0 | Buy | 131,983 | 1952 | LSE | |
| 03:12:08 | 10644.0 | 22 | AT | 10642.0 | 10644.0 | Buy | 131,893 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
