Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:53 | 10672.0 | 50 | O | 10670.0 | 10674.0 | 180,108 | 2901 | LSE | ||
| 04:01:25 | 10672.0 | 92 | AT | 10672.0 | 10674.0 | Sell | 180,058 | 2900 | LSE | |
| 04:01:25 | 10672.0 | 98 | AT | 10672.0 | 10674.0 | Sell | 179,966 | 2899 | LSE | |
| 04:01:24 | 10673.0 | 47 | O | 10672.0 | 10674.0 | 179,868 | 2898 | LSE | ||
| 04:01:24 | 10673.0 | 47 | O | 10672.0 | 10674.0 | 179,821 | 2897 | LSE | ||
| 04:01:23 | 10674.0 | 96 | AT | 10674.0 | 10676.0 | Sell | 179,774 | 2896 | LSE | |
| 04:01:23 | 10674.0 | 88 | AT | 10674.0 | 10676.0 | Sell | 179,678 | 2895 | LSE | |
| 04:01:08 | 10676.0 | 31 | AT | 10676.0 | 10678.0 | Sell | 179,590 | 2894 | LSE | |
| 04:01:07 | 10678.0 | 14 | AT | 10676.0 | 10678.0 | Buy | 179,559 | 2893 | LSE | |
| 04:01:04 | 10677.0 | 38 | O | 10676.0 | 10678.0 | 179,545 | 2892 | LSE | ||
| 04:01:04 | 10677.0 | 38 | O | 10676.0 | 10678.0 | 179,507 | 2891 | LSE | ||
| 04:01:03 | 10678.0 | 97 | AT | 10674.0 | 10678.0 | Buy | 179,469 | 2890 | LSE | |
| 04:01:03 | 10678.0 | 44 | AT | 10674.0 | 10678.0 | Buy | 179,372 | 2889 | LSE | |
| 04:01:03 | 10678.0 | 6 | AT | 10674.0 | 10678.0 | Buy | 179,328 | 2888 | LSE | |
| 04:01:03 | 10678.0 | 63 | AT | 10674.0 | 10678.0 | Buy | 179,322 | 2887 | LSE | |
| 04:01:03 | 10678.0 | 98 | AT | 10674.0 | 10678.0 | Buy | 179,259 | 2886 | LSE | |
| 04:01:03 | 10678.0 | 53 | AT | 10674.0 | 10678.0 | Buy | 179,161 | 2885 | LSE | |
| 04:00:51 | 10680.0 | 12 | O | 10676.0 | 10680.0 | Buy | 179,108 | 2884 | LSE | |
| 04:00:25 | 10680.0 | 93 | AT | 10680.0 | 10682.0 | Sell | 179,096 | 2883 | LSE | |
| 04:00:19 | 10680.0 | 10 | AT | 10678.0 | 10680.0 | Buy | 179,003 | 2882 | LSE | |
| 04:00:19 | 10680.0 | 90 | AT | 10678.0 | 10680.0 | Buy | 178,993 | 2881 | LSE | |
| 04:00:19 | 10680.0 | 59 | AT | 10678.0 | 10680.0 | Buy | 178,903 | 2880 | LSE | |
| 04:00:19 | 10680.0 | 17 | AT | 10678.0 | 10680.0 | Buy | 178,844 | 2879 | LSE | |
| 04:00:19 | 10680.0 | 10 | AT | 10678.0 | 10680.0 | Buy | 178,827 | 2878 | LSE | |
| 04:00:19 | 10680.0 | 22 | AT | 10678.0 | 10680.0 | Buy | 178,817 | 2877 | LSE | |
| 04:00:19 | 10680.0 | 19 | AT | 10678.0 | 10680.0 | Buy | 178,795 | 2876 | LSE | |
| 04:00:10 | 10678.792 | 110 | O | 10678.0 | 10680.0 | Sell | 178,776 | 2875 | LSE | |
| 04:00:08 | 10680.0 | 45 | AT | 10676.0 | 10680.0 | Buy | 178,666 | 2874 | LSE | |
| 04:00:08 | 10678.0 | 40 | AT | 10676.0 | 10678.0 | Buy | 178,621 | 2873 | LSE | |
| 04:00:08 | 10678.0 | 40 | AT | 10676.0 | 10678.0 | Buy | 178,581 | 2872 | LSE | |
| 04:00:08 | 10678.0 | 31 | AT | 10678.0 | 10680.0 | Sell | 178,541 | 2871 | LSE | |
| 04:00:08 | 10678.0 | 62 | AT | 10678.0 | 10680.0 | Sell | 178,510 | 2870 | LSE | |
| 04:00:08 | 10678.0 | 44 | AT | 10678.0 | 10680.0 | Sell | 178,448 | 2869 | LSE | |
| 03:59:54 | 10678.79 | 50 | O | 10676.0 | 10680.0 | Buy | 178,404 | 2868 | LSE | |
| 03:59:54 | 10676.0 | 47 | O | 10676.0 | 10680.0 | Sell | 178,354 | 2867 | LSE | |
| 03:59:54 | 10676.0 | 47 | O | 10676.0 | 10680.0 | Sell | 178,307 | 2866 | LSE | |
| 03:59:50 | 10680.0 | 41 | AT | 10676.0 | 10680.0 | Buy | 178,260 | 2865 | LSE | |
| 03:59:47 | 10678.0 | 59 | AT | 10678.0 | 10680.0 | Sell | 178,219 | 2864 | LSE | |
| 03:59:47 | 10678.0 | 96 | AT | 10678.0 | 10680.0 | Sell | 178,160 | 2863 | LSE | |
| 03:59:35 | 10678.0 | 98 | AT | 10678.0 | 10680.0 | Sell | 178,064 | 2862 | LSE | |
| 03:59:35 | 10678.0 | 43 | AT | 10678.0 | 10680.0 | Sell | 177,966 | 2861 | LSE | |
| 03:59:35 | 10678.0 | 52 | AT | 10678.0 | 10680.0 | Sell | 177,923 | 2860 | LSE | |
| 03:59:35 | 10678.0 | 50 | O | 10678.0 | 10680.0 | Sell | 177,871 | 2859 | LSE | |
| 03:58:56 | 10678.0 | 72 | AT | 10678.0 | 10680.0 | Sell | 177,821 | 2858 | LSE | |
| 03:58:52 | 10678.0 | 25 | AT | 10676.0 | 10678.0 | Buy | 177,749 | 2857 | LSE | |
| 03:58:43 | 10678.0 | 1 | AT | 10676.0 | 10678.0 | Buy | 177,724 | 2856 | LSE | |
| 03:58:43 | 10678.0 | 33 | AT | 10676.0 | 10678.0 | Buy | 177,723 | 2855 | LSE | |
| 03:58:43 | 10676.0 | 4 | AT | 10674.0 | 10676.0 | Buy | 177,690 | 2854 | LSE | |
| 03:58:43 | 10676.0 | 47 | AT | 10674.0 | 10676.0 | Buy | 177,686 | 2853 | LSE | |
| 03:58:43 | 10676.0 | 140 | AT | 10674.0 | 10676.0 | Buy | 177,639 | 2852 | LSE | |
| 03:58:32 | 10675.414 | 100 | O | 10674.0 | 10676.0 | Buy | 177,499 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
