Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:02 | 9999.0 | 23 | AT | 9999.0 | 10000.0 | Sell | 1,464,422 | 12351 | LSE | |
| 09:31:02 | 9999.0 | 24 | AT | 9999.0 | 10000.0 | Sell | 1,464,399 | 12350 | LSE | |
| 09:31:02 | 9999.0 | 48 | AT | 9999.0 | 10000.0 | Sell | 1,464,375 | 12349 | LSE | |
| 09:31:02 | 9999.0 | 24 | AT | 9999.0 | 10000.0 | Sell | 1,464,327 | 12348 | LSE | |
| 09:31:02 | 9999.0 | 148 | AT | 9999.0 | 10000.0 | Sell | 1,464,303 | 12347 | LSE | |
| 09:31:02 | 9999.0 | 20 | AT | 9999.0 | 10000.0 | Sell | 1,464,155 | 12346 | LSE | |
| 09:31:02 | 10000.0 | 5 | O | 9999.0 | 10000.0 | Buy | 1,464,135 | 12345 | LSE | |
| 09:31:02 | 10000.0 | 2 | O | 9999.0 | 10000.0 | Buy | 1,464,130 | 12344 | LSE | |
| 09:31:01 | 10000.0 | 14 | AT | 9999.0 | 10002.0 | Sell | 1,464,128 | 12343 | LSE | |
| 09:31:01 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,464,114 | 12342 | LSE | |
| 09:31:01 | 10000.0 | 8 | AT | 9999.0 | 10000.0 | Buy | 1,464,090 | 12341 | LSE | |
| 09:31:01 | 10000.0 | 52 | AT | 9999.0 | 10000.0 | Buy | 1,464,082 | 12340 | LSE | |
| 09:31:01 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,464,030 | 12339 | LSE | |
| 09:31:01 | 10000.0 | 116 | AT | 9999.0 | 10000.0 | Buy | 1,464,029 | 12338 | LSE | |
| 09:31:01 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,463,913 | 12337 | LSE | |
| 09:31:01 | 10000.0 | 6 | AT | 9999.0 | 10000.0 | Buy | 1,463,889 | 12336 | LSE | |
| 09:30:59 | 10000.0 | 39 | O | 9999.0 | 10000.0 | Buy | 1,463,883 | 12335 | LSE | |
| 09:30:51 | 10000.0 | 55 | AT | 9999.0 | 10000.0 | Buy | 1,463,844 | 12334 | LSE | |
| 09:30:51 | 10000.0 | 17 | AT | 9999.0 | 10002.0 | Sell | 1,463,789 | 12333 | LSE | |
| 09:30:51 | 10000.0 | 37 | AT | 9999.0 | 10000.0 | Buy | 1,463,772 | 12332 | LSE | |
| 09:30:51 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,463,735 | 12331 | LSE | |
| 09:30:51 | 10000.0 | 30 | AT | 9999.0 | 10002.0 | Sell | 1,463,711 | 12330 | LSE | |
| 09:30:51 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,463,681 | 12329 | LSE | |
| 09:30:50 | 10000.0 | 1 | AT | 9999.0 | 10002.0 | Sell | 1,463,620 | 12328 | LSE | |
| 09:30:50 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,463,619 | 12327 | LSE | |
| 09:30:50 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,463,595 | 12326 | LSE | |
| 09:30:49 | 10000.0 | 39 | O | 9999.0 | 10000.0 | Buy | 1,463,534 | 12325 | LSE | |
| 09:30:48 | 10000.0 | 3 | O | 9999.0 | 10000.0 | Buy | 1,463,495 | 12324 | LSE | |
| 09:30:48 | 10000.0 | 49 | AT | 9999.0 | 10002.0 | Sell | 1,463,492 | 12323 | LSE | |
| 09:30:48 | 10000.0 | 3 | AT | 9999.0 | 10000.0 | Buy | 1,463,443 | 12322 | LSE | |
| 09:30:48 | 10000.0 | 58 | AT | 9999.0 | 10000.0 | Buy | 1,463,440 | 12321 | LSE | |
| 09:30:48 | 10000.0 | 6 | AT | 9999.0 | 10002.0 | Sell | 1,463,382 | 12320 | LSE | |
| 09:30:48 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,463,376 | 12319 | LSE | |
| 09:30:47 | 10000.0 | 119 | O | 9999.0 | 10000.0 | Buy | 1,463,315 | 12318 | LSE | |
| 09:30:44 | 10000.0 | 51 | O | 9999.0 | 10000.0 | Buy | 1,463,196 | 12317 | LSE | |
| 09:30:44 | 10000.0 | 43 | AT | 9999.0 | 10002.0 | Sell | 1,463,145 | 12316 | LSE | |
| 09:30:44 | 10000.0 | 7 | AT | 9999.0 | 10000.0 | Buy | 1,463,102 | 12315 | LSE | |
| 09:30:43 | 10000.0 | 54 | AT | 9999.0 | 10000.0 | Buy | 1,463,095 | 12314 | LSE | |
| 09:30:43 | 10000.0 | 17 | AT | 9999.0 | 10002.0 | Sell | 1,463,041 | 12313 | LSE | |
| 09:30:43 | 10000.0 | 37 | AT | 9999.0 | 10000.0 | Buy | 1,463,024 | 12312 | LSE | |
| 09:30:43 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,462,987 | 12311 | LSE | |
| 09:30:43 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,462,963 | 12310 | LSE | |
| 09:30:40 | 10000.0 | 44 | O | 9999.0 | 10000.0 | Buy | 1,462,902 | 12309 | LSE | |
| 09:30:39 | 10000.0 | 99 | O | 9999.0 | 10000.0 | Buy | 1,462,858 | 12308 | LSE | |
| 09:30:39 | 10000.0 | 180 | O | 9999.0 | 10000.0 | Buy | 1,462,759 | 12307 | LSE | |
| 09:30:39 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,462,579 | 12306 | LSE | |
| 09:30:39 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,462,518 | 12305 | LSE | |
| 09:30:39 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,462,494 | 12304 | LSE | |
| 09:30:39 | 10000.0 | 39 | O | 9999.0 | 10000.0 | Buy | 1,462,433 | 12303 | LSE | |
| 09:30:38 | 10000.0 | 49 | AT | 9999.0 | 10002.0 | Sell | 1,462,394 | 12302 | LSE | |
| 09:30:38 | 10000.0 | 5 | AT | 9999.0 | 10000.0 | Buy | 1,462,345 | 12301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
