ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,961.26
0.75%
Dow Jones
43,951.88
1.25%
US Dollar vs MXN
20.43931
0.78%
Brent Oil
73.95
1.52%
Bitcoin
98,693.90
4.59%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Cerrado 21 Noviembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 13501 - 13451 (09:40-09:37)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:40:35 10014.0 63 AT 10012.0 10014.0 Buy
1,543,660 13501 LSE
09:40:35 10014.0 64 AT 10012.0 10014.0 Buy
1,543,597 13500 LSE
09:40:29 10014.0 57 AT 10010.0 10014.0 Buy
1,543,533 13499 LSE
09:40:29 10014.0 90 AT 10010.0 10014.0 Buy
1,543,476 13498 LSE
09:40:26 10012.0 28 AT 10010.0 10012.0 Buy
1,543,386 13497 LSE
09:40:26 10012.0 15 AT 10010.0 10012.0 Buy
1,543,358 13496 LSE
09:40:26 10012.0 72 AT 10010.0 10012.0 Buy
1,543,343 13495 LSE
09:40:26 10012.0 5 AT 10010.0 10012.0 Buy
1,543,271 13494 LSE
09:39:30 10010.0 17 AT 10010.0 10012.0 Sell
1,543,266 13493 LSE
09:39:30 10010.0 44 AT 10010.0 10012.0 Sell
1,543,249 13492 LSE
09:39:30 10010.0 63 AT 10010.0 10012.0 Sell
1,543,205 13491 LSE
09:39:30 10010.0 43 AT 10010.0 10012.0 Sell
1,543,142 13490 LSE
09:39:19 10010.0 68 O 10010.0 10012.0 Sell
1,543,099 13489 LSE
09:39:19 10010.0 47 AT 10010.0 10012.0 Sell
1,543,031 13488 LSE
09:39:19 10010.0 23 AT 10010.0 10012.0 Sell
1,542,984 13487 LSE
09:39:19 10010.0 302 AT 10010.0 10012.0 Sell
1,542,961 13486 LSE
09:39:19 10010.0 65 AT 10010.0 10012.0 Sell
1,542,659 13485 LSE
09:39:17 10012.0 16 AT 10010.0 10012.0 Buy
1,542,594 13484 LSE
09:39:17 10012.0 126 AT 10012.0 10014.0 Sell
1,542,578 13483 LSE
09:39:17 10012.0 3 AT 10012.0 10014.0 Sell
1,542,452 13482 LSE
09:39:17 10012.0 20 AT 10012.0 10014.0 Sell
1,542,449 13481 LSE
09:39:17 10012.0 48 AT 10012.0 10014.0 Sell
1,542,429 13480 LSE
09:38:35 10014.0 9 AT 10012.0 10014.0 Buy
1,542,381 13479 LSE
09:38:35 10014.0 50 AT 10012.0 10014.0 Buy
1,542,372 13478 LSE
09:38:35 10014.0 86 AT 10012.0 10014.0 Buy
1,542,322 13477 LSE
09:38:35 10014.0 116 AT 10012.0 10014.0 Buy
1,542,236 13476 LSE
09:38:34 10012.0 26 AT 10010.0 10012.0 Buy
1,542,120 13475 LSE
09:38:34 10012.0 40 AT 10010.0 10012.0 Buy
1,542,094 13474 LSE
09:38:34 10012.0 116 AT 10010.0 10012.0 Buy
1,542,054 13473 LSE
09:38:34 10012.0 10 AT 10012.0 10014.0 Sell
1,541,938 13472 LSE
09:38:31 10014.0 26 AT 10012.0 10014.0 Buy
1,541,928 13471 LSE
09:38:31 10014.0 23 AT 10014.0 10016.0 Sell
1,541,902 13470 LSE
09:38:31 10014.0 116 AT 10014.0 10016.0 Sell
1,541,879 13469 LSE
09:38:31 10014.0 88 AT 10014.0 10016.0 Sell
1,541,763 13468 LSE
09:38:29 10014.0 100 AT 10012.0 10014.0 Buy
1,541,675 13467 LSE
09:38:08 10010.0 53 AT 10008.0 10010.0 Buy
1,541,575 13466 LSE
09:38:06 10008.0 45 AT 10008.0 10010.0 Sell
1,541,522 13465 LSE
09:38:04 10008.757 87 O 10008.0 10010.0 Sell
1,541,477 13464 LSE
09:37:44 10007.11 10 O 10006.0 10010.0 Sell
1,541,390 13463 LSE
09:37:26 10008.0 38 AT 10008.0 10010.0 Sell
1,541,380 13462 LSE
09:37:26 10008.0 31 AT 10008.0 10010.0 Sell
1,541,342 13461 LSE
09:37:26 10008.0 2 AT 10008.0 10010.0 Sell
1,541,311 13460 LSE
09:37:22 10010.0 1 O 10008.0 10010.0 Buy
1,541,309 13459 LSE
09:37:21 10010.0 25 AT 10010.0 10012.0 Sell
1,541,308 13458 LSE
09:37:21 10010.0 420 AT 10010.0 10012.0 Sell
1,541,283 13457 LSE
09:37:21 10010.0 116 AT 10010.0 10012.0 Sell
1,540,863 13456 LSE
09:37:21 10010.0 1 AT 10010.0 10012.0 Sell
1,540,747 13455 LSE
09:37:19 10010.0 23 AT 10010.0 10012.0 Sell
1,540,746 13454 LSE
09:37:19 10010.0 25 AT 10010.0 10014.0 Sell
1,540,723 13453 LSE
09:37:19 10010.0 24 AT 10010.0 10014.0 Sell
1,540,698 13452 LSE
09:37:19 10010.0 87 AT 10010.0 10014.0 Sell
1,540,674 13451 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
USOTC
LWWLY
Lawson (CE)
LSE
FAN
Volution
BOV
ALUP4M
ALUPAR PN
FTSE
UKXSP
FTSE 100 Expiry
NASDAQ
MIDD
Middleby
NASDAQ
MAFB
Maf Bancorp
NYSE
PHR
Phreesia
NASDAQ
MITY
Mity Enterprises
EU
CED45
CAC 40 ESG D4.5%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados