Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:38:15 | 10668.0 | 62 | AT | 10668.0 | 10670.0 | Sell | 247,033 | 4101 | LSE | |
| 04:38:15 | 10668.0 | 73 | AT | 10668.0 | 10670.0 | Sell | 246,971 | 4100 | LSE | |
| 04:38:15 | 10668.0 | 25 | AT | 10668.0 | 10670.0 | Sell | 246,898 | 4099 | LSE | |
| 04:38:15 | 10668.0 | 90 | AT | 10666.0 | 10668.0 | Buy | 246,873 | 4098 | LSE | |
| 04:38:15 | 10668.0 | 94 | AT | 10666.0 | 10668.0 | Buy | 246,783 | 4097 | LSE | |
| 04:38:15 | 10668.0 | 45 | AT | 10666.0 | 10668.0 | Buy | 246,689 | 4096 | LSE | |
| 04:38:15 | 10666.0 | 51 | AT | 10666.0 | 10668.0 | Sell | 246,644 | 4095 | LSE | |
| 04:38:15 | 10668.0 | 31 | AT | 10664.0 | 10668.0 | Buy | 246,593 | 4094 | LSE | |
| 04:38:15 | 10668.0 | 254 | AT | 10664.0 | 10668.0 | Buy | 246,562 | 4093 | LSE | |
| 04:38:12 | 10666.929 | 522 | O | 10664.0 | 10668.0 | Buy | 246,308 | 4092 | LSE | |
| 04:38:02 | 10666.0 | 52 | AT | 10664.0 | 10666.0 | Buy | 245,786 | 4091 | LSE | |
| 04:38:02 | 10666.0 | 43 | AT | 10664.0 | 10666.0 | Buy | 245,734 | 4090 | LSE | |
| 04:38:00 | 10664.0 | 124 | AT | 10664.0 | 10666.0 | Sell | 245,691 | 4089 | LSE | |
| 04:38:00 | 10664.0 | 37 | AT | 10664.0 | 10666.0 | Sell | 245,567 | 4088 | LSE | |
| 04:37:55 | 10666.649 | 14 | O | 10664.0 | 10668.0 | Buy | 245,530 | 4087 | LSE | |
| 04:37:48 | 10666.858 | 56 | O | 10664.0 | 10668.0 | Buy | 245,516 | 4086 | LSE | |
| 04:37:40 | 10666.943 | 659 | O | 10664.0 | 10668.0 | Buy | 245,460 | 4085 | LSE | |
| 04:37:16 | 10666.0 | 146 | O | 10664.0 | 10666.0 | Buy | 244,801 | 4084 | LSE | |
| 04:37:16 | 10664.0 | 10 | AT | 10664.0 | 10666.0 | Sell | 244,655 | 4083 | LSE | |
| 04:37:16 | 10666.0 | 35 | AT | 10666.0 | 10668.0 | Sell | 244,645 | 4082 | LSE | |
| 04:37:16 | 10666.0 | 215 | AT | 10666.0 | 10668.0 | Sell | 244,610 | 4081 | LSE | |
| 04:37:16 | 10666.0 | 35 | AT | 10666.0 | 10668.0 | Sell | 244,395 | 4080 | LSE | |
| 04:37:05 | 10667.74 | 19 | O | 10666.0 | 10668.0 | Buy | 244,360 | 4079 | LSE | |
| 04:37:03 | 10666.0 | 19 | AT | 10666.0 | 10668.0 | Sell | 244,341 | 4078 | LSE | |
| 04:36:29 | 10668.0 | 46 | O | 10666.0 | 10668.0 | Buy | 244,322 | 4077 | LSE | |
| 04:36:23 | 10668.0 | 47 | O | 10668.0 | 10670.0 | Sell | 244,276 | 4076 | LSE | |
| 04:36:23 | 10668.0 | 47 | O | 10668.0 | 10670.0 | Sell | 244,229 | 4075 | LSE | |
| 04:36:22 | 10668.0 | 32 | AT | 10666.0 | 10668.0 | Buy | 244,182 | 4074 | LSE | |
| 04:36:22 | 10668.0 | 35 | AT | 10666.0 | 10668.0 | Buy | 244,150 | 4073 | LSE | |
| 04:36:22 | 10668.0 | 43 | AT | 10666.0 | 10668.0 | Buy | 244,115 | 4072 | LSE | |
| 04:36:22 | 10668.0 | 60 | AT | 10666.0 | 10668.0 | Buy | 244,072 | 4071 | LSE | |
| 04:36:22 | 10668.0 | 55 | AT | 10666.0 | 10668.0 | Buy | 244,012 | 4070 | LSE | |
| 04:36:21 | 10666.0 | 69 | AT | 10666.0 | 10668.0 | Sell | 243,957 | 4069 | LSE | |
| 04:36:21 | 10666.0 | 90 | AT | 10666.0 | 10668.0 | Sell | 243,888 | 4068 | LSE | |
| 04:36:21 | 10666.0 | 210 | AT | 10666.0 | 10668.0 | Sell | 243,798 | 4067 | LSE | |
| 04:36:21 | 10666.0 | 10 | AT | 10664.0 | 10668.0 | 243,588 | 4066 | LSE | ||
| 04:36:21 | 10666.0 | 40 | AT | 10664.0 | 10666.0 | Buy | 243,578 | 4065 | LSE | |
| 04:36:21 | 10666.0 | 27 | AT | 10664.0 | 10666.0 | Buy | 243,538 | 4064 | LSE | |
| 04:36:18 | 10664.0 | 47 | O | 10664.0 | 10666.0 | Sell | 243,511 | 4063 | LSE | |
| 04:36:18 | 10666.0 | 33 | AT | 10664.0 | 10666.0 | Buy | 243,464 | 4062 | LSE | |
| 04:36:18 | 10664.0 | 38 | AT | 10664.0 | 10666.0 | Sell | 243,431 | 4061 | LSE | |
| 04:36:13 | 10666.0 | 60 | AT | 10664.0 | 10666.0 | Buy | 243,393 | 4060 | LSE | |
| 04:36:13 | 10666.0 | 6 | AT | 10664.0 | 10668.0 | 243,333 | 4059 | LSE | ||
| 04:36:13 | 10666.0 | 24 | AT | 10664.0 | 10666.0 | Buy | 243,327 | 4058 | LSE | |
| 04:36:12 | 10666.0 | 36 | AT | 10664.0 | 10666.0 | Buy | 243,303 | 4057 | LSE | |
| 04:36:11 | 10666.0 | 2 | AT | 10666.0 | 10668.0 | Sell | 243,267 | 4056 | LSE | |
| 04:36:11 | 10666.0 | 110 | AT | 10666.0 | 10668.0 | Sell | 243,265 | 4055 | LSE | |
| 04:36:11 | 10666.0 | 142 | AT | 10664.0 | 10668.0 | 243,155 | 4054 | LSE | ||
| 04:36:11 | 10666.0 | 61 | AT | 10664.0 | 10666.0 | Buy | 243,013 | 4053 | LSE | |
| 04:36:11 | 10666.0 | 60 | AT | 10664.0 | 10666.0 | Buy | 242,952 | 4052 | LSE | |
| 04:36:11 | 10666.0 | 27 | AT | 10664.0 | 10666.0 | Buy | 242,892 | 4051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
