Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:49:24 | 10650.0 | 4 | AT | 10648.0 | 10650.0 | Buy | 102,391 | 1451 | LSE | |
| 02:49:24 | 10650.0 | 20 | AT | 10648.0 | 10652.0 | 102,387 | 1450 | LSE | ||
| 02:49:24 | 10650.0 | 66 | AT | 10650.0 | 10652.0 | Sell | 102,367 | 1449 | LSE | |
| 02:49:24 | 10650.0 | 93 | AT | 10648.0 | 10652.0 | 102,301 | 1448 | LSE | ||
| 02:49:24 | 10650.0 | 32 | AT | 10650.0 | 10652.0 | Sell | 102,208 | 1447 | LSE | |
| 02:49:24 | 10650.0 | 64 | AT | 10650.0 | 10652.0 | Sell | 102,176 | 1446 | LSE | |
| 02:49:24 | 10650.0 | 2 | AT | 10650.0 | 10652.0 | Sell | 102,112 | 1445 | LSE | |
| 02:49:24 | 10650.0 | 50 | AT | 10650.0 | 10652.0 | Sell | 102,110 | 1444 | LSE | |
| 02:49:24 | 10650.0 | 41 | AT | 10650.0 | 10652.0 | Sell | 102,060 | 1443 | LSE | |
| 02:49:19 | 10652.0 | 10 | AT | 10650.0 | 10652.0 | Buy | 102,019 | 1442 | LSE | |
| 02:49:19 | 10650.0 | 36 | AT | 10648.0 | 10650.0 | Buy | 102,009 | 1441 | LSE | |
| 02:49:19 | 10650.0 | 48 | AT | 10648.0 | 10650.0 | Buy | 101,973 | 1440 | LSE | |
| 02:49:19 | 10650.0 | 98 | AT | 10648.0 | 10650.0 | Buy | 101,925 | 1439 | LSE | |
| 02:49:19 | 10650.0 | 42 | AT | 10648.0 | 10650.0 | Buy | 101,827 | 1438 | LSE | |
| 02:49:19 | 10650.0 | 37 | AT | 10648.0 | 10650.0 | Buy | 101,785 | 1437 | LSE | |
| 02:49:18 | 10650.0 | 5 | AT | 10648.0 | 10650.0 | Buy | 101,748 | 1436 | LSE | |
| 02:49:18 | 10650.0 | 30 | AT | 10648.0 | 10650.0 | Buy | 101,743 | 1435 | LSE | |
| 02:49:18 | 10650.0 | 28 | AT | 10648.0 | 10650.0 | Buy | 101,713 | 1434 | LSE | |
| 02:49:18 | 10650.0 | 7 | AT | 10648.0 | 10650.0 | Buy | 101,685 | 1433 | LSE | |
| 02:49:18 | 10650.0 | 27 | AT | 10646.0 | 10650.0 | Buy | 101,678 | 1432 | LSE | |
| 02:49:18 | 10650.0 | 36 | AT | 10646.0 | 10650.0 | Buy | 101,651 | 1431 | LSE | |
| 02:49:18 | 10650.0 | 50 | AT | 10646.0 | 10650.0 | Buy | 101,615 | 1430 | LSE | |
| 02:49:18 | 10650.0 | 98 | AT | 10646.0 | 10650.0 | Buy | 101,565 | 1429 | LSE | |
| 02:49:18 | 10650.0 | 21 | AT | 10646.0 | 10650.0 | Buy | 101,467 | 1428 | LSE | |
| 02:49:18 | 10650.0 | 3 | AT | 10646.0 | 10650.0 | Buy | 101,446 | 1427 | LSE | |
| 02:49:18 | 10648.0 | 25 | AT | 10648.0 | 10650.0 | Sell | 101,443 | 1426 | LSE | |
| 02:49:10 | 10648.0 | 47 | O | 10646.0 | 10650.0 | 101,418 | 1425 | LSE | ||
| 02:49:10 | 10648.0 | 47 | O | 10646.0 | 10650.0 | 101,371 | 1424 | LSE | ||
| 02:49:09 | 10648.0 | 5 | AT | 10646.0 | 10648.0 | Buy | 101,324 | 1423 | LSE | |
| 02:49:09 | 10648.0 | 30 | AT | 10646.0 | 10648.0 | Buy | 101,319 | 1422 | LSE | |
| 02:48:45 | 10647.0 | 47 | O | 10646.0 | 10648.0 | 101,289 | 1421 | LSE | ||
| 02:48:45 | 10647.0 | 47 | O | 10646.0 | 10648.0 | 101,242 | 1420 | LSE | ||
| 02:48:29 | 10648.0 | 20 | O | 10644.0 | 10648.0 | Buy | 101,195 | 1419 | LSE | |
| 02:48:16 | 10646.0 | 10 | O | 10644.0 | 10648.0 | 101,175 | 1418 | LSE | ||
| 02:48:16 | 10646.0 | 20 | AT | 10646.0 | 10648.0 | Sell | 101,165 | 1417 | LSE | |
| 02:48:16 | 10646.0 | 13 | AT | 10644.0 | 10646.0 | Buy | 101,145 | 1416 | LSE | |
| 02:48:16 | 10646.0 | 31 | AT | 10644.0 | 10646.0 | Buy | 101,132 | 1415 | LSE | |
| 02:48:16 | 10646.0 | 16 | AT | 10644.0 | 10646.0 | Buy | 101,101 | 1414 | LSE | |
| 02:48:16 | 10646.0 | 10 | AT | 10644.0 | 10646.0 | Buy | 101,085 | 1413 | LSE | |
| 02:47:59 | 10644.0 | 29 | AT | 10644.0 | 10646.0 | Sell | 101,075 | 1412 | LSE | |
| 02:47:55 | 10644.0 | 47 | O | 10642.0 | 10646.0 | 101,046 | 1411 | LSE | ||
| 02:47:54 | 10644.0 | 47 | O | 10642.0 | 10646.0 | 100,999 | 1410 | LSE | ||
| 02:47:27 | 10646.0 | 4 | AT | 10642.0 | 10646.0 | Buy | 100,952 | 1409 | LSE | |
| 02:47:27 | 10646.0 | 25 | AT | 10642.0 | 10646.0 | Buy | 100,948 | 1408 | LSE | |
| 02:47:26 | 10644.0 | 13 | AT | 10642.0 | 10644.0 | Buy | 100,923 | 1407 | LSE | |
| 02:47:26 | 10644.0 | 10 | AT | 10642.0 | 10644.0 | Buy | 100,910 | 1406 | LSE | |
| 02:47:26 | 10644.0 | 23 | AT | 10642.0 | 10644.0 | Buy | 100,900 | 1405 | LSE | |
| 02:47:26 | 10644.0 | 27 | AT | 10642.0 | 10644.0 | Buy | 100,877 | 1404 | LSE | |
| 02:47:26 | 10644.0 | 55 | AT | 10642.0 | 10644.0 | Buy | 100,850 | 1403 | LSE | |
| 02:47:26 | 10644.0 | 58 | AT | 10642.0 | 10644.0 | Buy | 100,795 | 1402 | LSE | |
| 02:47:22 | 10643.406 | 3 | O | 10642.0 | 10644.0 | Buy | 100,737 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
