ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
Dow Jones
44,705.53
-0.17%
US Dollar vs MXN
20.36926
0.25%
Brent Oil
73.665
0.08%
Bitcoin
96,784.35
0.85%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,572.00
-218.00
( -2.02% )
Actualizado: 02:50:36
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:05:30 10588.0 31 O 10586.0 10590.0
177,376 1794 LSE
03:05:28 10588.0 6 AT 10586.0 10588.0 Buy
177,345 1793 LSE
03:05:28 10588.0 6 AT 10588.0 10590.0 Sell
177,339 1792 LSE
03:05:27 10588.0 31 O 10588.0 10590.0 Sell
177,333 1791 LSE
03:05:22 10590.0 14 AT 10588.0 10590.0 Buy
177,302 1790 LSE
03:05:22 10590.0 6 AT 10588.0 10590.0 Buy
177,288 1789 LSE
03:05:22 10590.0 14 AT 10586.0 10590.0 Buy
177,282 1788 LSE
03:05:22 10590.0 6 AT 10586.0 10590.0 Buy
177,268 1787 LSE
03:05:22 10590.0 6 AT 10590.0 10592.0 Sell
177,262 1786 LSE
03:05:22 10590.0 31 AT 10590.0 10592.0 Sell
177,256 1785 LSE
03:05:22 10592.0 110 AT 10592.0 10594.0 Sell
177,225 1784 LSE
03:05:22 10592.0 100 AT 10592.0 10594.0 Sell
177,115 1783 LSE
03:05:12 10598.0 27 AT 10598.0 10600.0 Sell
177,015 1782 LSE
03:05:10 10598.026 93 O 10596.0 10600.0 Buy
176,988 1781 LSE
03:05:01 10598.0 26 AT 10598.0 10600.0 Sell
176,895 1780 LSE
03:04:57 10598.0 23 AT 10598.0 10602.0 Sell
176,869 1779 LSE
03:04:57 10598.0 60 AT 10598.0 10602.0 Sell
176,846 1778 LSE
03:04:54 10598.0 35 O 10598.0 10602.0 Sell
176,786 1777 LSE
03:04:51 10600.0 22 AT 10600.0 10602.0 Sell
176,751 1776 LSE
03:04:50 10600.0 21 AT 10600.0 10602.0 Sell
176,729 1775 LSE
03:04:41 10598.0 23 AT 10598.0 10600.0 Sell
176,708 1774 LSE
03:04:41 10598.0 47 AT 10598.0 10600.0 Sell
176,685 1773 LSE
03:04:40 10600.0 80 AT 10600.0 10602.0 Sell
176,638 1772 LSE
03:04:35 10600.0 33 AT 10598.0 10600.0 Buy
176,558 1771 LSE
03:04:23 10602.0 21 AT 10602.0 10604.0 Sell
176,525 1770 LSE
03:04:21 10602.0 21 AT 10602.0 10604.0 Sell
176,504 1769 LSE
03:04:17 10600.0 6 AT 10600.0 10602.0 Sell
176,483 1768 LSE
03:04:17 10600.0 21 AT 10600.0 10602.0 Sell
176,477 1767 LSE
03:04:17 10602.0 6 AT 10602.0 10604.0 Sell
176,456 1766 LSE
03:04:16 10604.452 93 O 10602.0 10604.0 Buy
176,450 1765 LSE
03:04:16 10602.0 6 AT 10602.0 10604.0 Sell
176,357 1764 LSE
03:04:16 10602.0 79 AT 10602.0 10604.0 Sell
176,351 1763 LSE
03:04:16 10604.0 14 AT 10600.0 10604.0 Buy
176,272 1762 LSE
03:04:16 10604.0 6 AT 10600.0 10604.0 Buy
176,258 1761 LSE
03:04:16 10604.0 20 AT 10600.0 10604.0 Buy
176,252 1760 LSE
03:04:14 10602.0 21 AT 10602.0 10604.0 Sell
176,232 1759 LSE
03:04:12 10602.0 16 AT 10600.0 10602.0 Buy
176,211 1758 LSE
03:04:12 10602.0 58 AT 10600.0 10602.0 Buy
176,195 1757 LSE
03:04:10 10605.0 47 O 10602.0 10606.0 Buy
176,137 1756 LSE
03:04:09 10604.0 17 AT 10602.0 10604.0 Buy
176,090 1755 LSE
03:04:09 10604.0 3 AT 10602.0 10604.0 Buy
176,073 1754 LSE
03:04:09 10604.0 20 AT 10602.0 10604.0 Buy
176,070 1753 LSE
03:04:07 10602.0 28 AT 10602.0 10604.0 Sell
176,050 1752 LSE
03:04:01 10602.0 25 AT 10600.0 10602.0 Buy
176,022 1751 LSE
03:03:54 10602.0 38 O 10600.0 10602.0 Buy
175,997 1750 LSE
03:03:53 10602.0 84 O 10600.0 10602.0 Buy
175,959 1749 LSE
03:03:50 10604.0 14 AT 10602.0 10604.0 Buy
175,875 1748 LSE
03:03:50 10604.0 6 AT 10602.0 10604.0 Buy
175,861 1747 LSE
03:03:50 10604.0 6 AT 10604.0 10606.0 Sell
175,855 1746 LSE
03:03:50 10604.0 6 AT 10604.0 10606.0 Sell
175,849 1745 LSE
03:03:50 10604.0 200 AT 10604.0 10606.0 Sell
175,843 1744 LSE
03:03:50 10604.0 59 AT 10604.0 10606.0 Sell
175,643 1743 LSE
03:03:50 10604.0 24 AT 10604.0 10606.0 Sell
175,584 1742 LSE
03:03:50 10604.0 61 AT 10604.0 10606.0 Sell
175,560 1741 LSE
03:03:50 10604.0 79 AT 10604.0 10606.0 Sell
175,499 1740 LSE
03:03:50 10604.0 6 AT 10604.0 10606.0 Sell
175,420 1739 LSE
03:03:50 10604.0 20 AT 10604.0 10606.0 Sell
175,414 1738 LSE
03:03:50 10606.0 69 AT 10606.0 10608.0 Sell
175,394 1737 LSE
03:03:50 10606.0 131 AT 10606.0 10608.0 Sell
175,325 1736 LSE
03:03:49 10604.0 25 AT 10602.0 10604.0 Buy
175,194 1735 LSE
03:03:43 10600.0 34 O 10598.0 10602.0
175,169 1734 LSE
03:03:43 10602.0 80 AT 10602.0 10604.0 Sell
175,135 1733 LSE
03:03:43 10602.0 79 AT 10598.0 10602.0 Buy
175,055 1732 LSE
03:03:43 10602.0 41 AT 10598.0 10602.0 Buy
174,976 1731 LSE
03:03:43 10602.0 10 AT 10598.0 10602.0 Buy
174,935 1730 LSE
03:03:43 10602.0 79 AT 10598.0 10602.0 Buy
174,925 1729 LSE
03:03:43 10602.0 60 AT 10598.0 10602.0 Buy
174,846 1728 LSE
03:03:43 10600.0 25 AT 10598.0 10600.0 Buy
174,786 1727 LSE
03:03:43 10600.0 26 AT 10598.0 10600.0 Buy
174,761 1726 LSE
03:03:37 10598.0 6 AT 10598.0 10602.0 Sell
174,735 1725 LSE
03:03:37 10598.0 79 AT 10598.0 10602.0 Sell
174,729 1724 LSE
03:03:32 10604.0 60 AT 10604.0 10608.0 Sell
174,650 1723 LSE
03:03:32 10604.0 89 AT 10604.0 10608.0 Sell
174,590 1722 LSE
03:03:29 10604.0 24 AT 10602.0 10604.0 Buy
174,501 1721 LSE
03:03:28 10602.0 4 AT 10602.0 10604.0 Sell
174,477 1720 LSE
03:03:19 10600.0 7 AT 10600.0 10602.0 Sell
174,473 1719 LSE
03:03:19 10600.0 19 AT 10600.0 10602.0 Sell
174,466 1718 LSE
03:03:18 10598.0 57 AT 10596.0 10598.0 Buy
174,447 1717 LSE
03:03:10 10602.0 18 AT 10602.0 10604.0 Sell
174,390 1716 LSE
03:03:10 10602.0 18 AT 10602.0 10604.0 Sell
174,372 1715 LSE
03:03:10 10602.0 79 AT 10602.0 10604.0 Sell
174,354 1714 LSE
03:03:10 10602.0 18 AT 10602.0 10604.0 Sell
174,275 1713 LSE
03:03:10 10602.0 36 AT 10600.0 10602.0 Buy
174,257 1712 LSE
03:03:10 10602.0 79 AT 10600.0 10602.0 Buy
174,221 1711 LSE
03:03:07 10600.0 18 AT 10600.0 10602.0 Sell
174,142 1710 LSE
03:03:05 10598.0 1985 O 10598.0 10602.0 Sell
174,124 1709 LSE
03:03:05 10598.0 1985 O 10598.0 10602.0 Sell
172,139 1708 LSE
03:03:05 10598.0 223 O 10598.0 10602.0 Sell
170,154 1707 LSE
03:03:05 10598.0 223 O 10598.0 10602.0 Sell
169,931 1706 LSE
03:03:03 10600.0 100 AT 10600.0 10602.0 Sell
169,708 1705 LSE
03:03:03 10600.0 39 AT 10600.0 10602.0 Sell
169,608 1704 LSE
03:03:03 10600.0 61 AT 10600.0 10602.0 Sell
169,569 1703 LSE
03:03:03 10600.0 78 AT 10600.0 10602.0 Sell
169,508 1702 LSE
03:03:03 10600.0 38 AT 10600.0 10604.0 Sell
169,430 1701 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
BIT
HER
Hera
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados