Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:42 | 9946.0 | 91 | AT | 9945.0 | 9946.0 | Buy | 133,956 | 1201 | LSE | |
| 02:19:42 | 9946.0 | 117 | AT | 9944.0 | 9946.0 | Buy | 133,865 | 1200 | LSE | |
| 02:19:30 | 9944.0 | 51 | AT | 9942.0 | 9944.0 | Buy | 133,748 | 1199 | LSE | |
| 02:19:30 | 9944.0 | 219 | AT | 9942.0 | 9944.0 | Buy | 133,697 | 1198 | LSE | |
| 02:19:24 | 9944.0 | 24 | AT | 9942.0 | 9944.0 | Buy | 133,478 | 1197 | LSE | |
| 02:19:24 | 9944.0 | 24 | AT | 9942.0 | 9944.0 | Buy | 133,454 | 1196 | LSE | |
| 02:19:12 | 9941.0 | 61 | O | 9941.0 | 9943.0 | Sell | 133,430 | 1195 | LSE | |
| 02:19:10 | 9943.0 | 100 | AT | 9942.0 | 9943.0 | Buy | 133,369 | 1194 | LSE | |
| 02:19:10 | 9943.0 | 11 | AT | 9942.0 | 9943.0 | Buy | 133,269 | 1193 | LSE | |
| 02:19:10 | 9943.0 | 111 | AT | 9942.0 | 9943.0 | Buy | 133,258 | 1192 | LSE | |
| 02:19:10 | 9943.0 | 159 | AT | 9941.0 | 9943.0 | Buy | 133,147 | 1191 | LSE | |
| 02:19:10 | 9943.0 | 32 | AT | 9941.0 | 9943.0 | Buy | 132,988 | 1190 | LSE | |
| 02:19:10 | 9943.0 | 25 | AT | 9941.0 | 9943.0 | Buy | 132,956 | 1189 | LSE | |
| 02:19:10 | 9943.0 | 24 | AT | 9941.0 | 9943.0 | Buy | 132,931 | 1188 | LSE | |
| 02:19:05 | 9942.0 | 24 | AT | 9941.0 | 9942.0 | Buy | 132,907 | 1187 | LSE | |
| 02:19:05 | 9942.0 | 15 | AT | 9942.0 | 9943.0 | Sell | 132,883 | 1186 | LSE | |
| 02:19:04 | 9942.0 | 24 | AT | 9941.0 | 9942.0 | Buy | 132,868 | 1185 | LSE | |
| 02:19:03 | 9943.0 | 24 | AT | 9943.0 | 9944.0 | Sell | 132,844 | 1184 | LSE | |
| 02:19:03 | 9943.0 | 16 | AT | 9943.0 | 9944.0 | Sell | 132,820 | 1183 | LSE | |
| 02:18:55 | 9944.0 | 31 | AT | 9944.0 | 9945.0 | Sell | 132,804 | 1182 | LSE | |
| 02:18:42 | 9945.74 | 16 | O | 9944.0 | 9946.0 | Buy | 132,773 | 1181 | LSE | |
| 02:18:38 | 9945.0 | 148 | AT | 9944.0 | 9945.0 | Buy | 132,757 | 1180 | LSE | |
| 02:18:38 | 9945.0 | 225 | AT | 9944.0 | 9945.0 | Buy | 132,609 | 1179 | LSE | |
| 02:18:38 | 9945.0 | 306 | AT | 9944.0 | 9945.0 | Buy | 132,384 | 1178 | LSE | |
| 02:18:38 | 9945.0 | 47 | AT | 9944.0 | 9945.0 | Buy | 132,078 | 1177 | LSE | |
| 02:18:29 | 9945.0 | 60 | AT | 9945.0 | 9946.0 | Sell | 132,031 | 1176 | LSE | |
| 02:18:27 | 9945.0 | 35 | AT | 9945.0 | 9946.0 | Sell | 131,971 | 1175 | LSE | |
| 02:18:27 | 9946.0 | 50 | AT | 9946.0 | 9948.0 | Sell | 131,936 | 1174 | LSE | |
| 02:18:27 | 9947.0 | 41 | AT | 9947.0 | 9948.0 | Sell | 131,886 | 1173 | LSE | |
| 02:18:27 | 9947.0 | 24 | AT | 9947.0 | 9948.0 | Sell | 131,845 | 1172 | LSE | |
| 02:18:20 | 9950.0 | 6 | AT | 9950.0 | 9952.0 | Sell | 131,821 | 1171 | LSE | |
| 02:18:20 | 9950.0 | 38 | AT | 9950.0 | 9952.0 | Sell | 131,815 | 1170 | LSE | |
| 02:18:20 | 9950.0 | 40 | AT | 9950.0 | 9952.0 | Sell | 131,777 | 1169 | LSE | |
| 02:18:12 | 9951.0 | 39 | AT | 9949.0 | 9951.0 | Buy | 131,737 | 1168 | LSE | |
| 02:18:12 | 9951.0 | 18 | AT | 9949.0 | 9951.0 | Buy | 131,698 | 1167 | LSE | |
| 02:18:10 | 9950.0 | 65 | AT | 9948.0 | 9950.0 | Buy | 131,680 | 1166 | LSE | |
| 02:18:10 | 9950.0 | 39 | AT | 9948.0 | 9950.0 | Buy | 131,615 | 1165 | LSE | |
| 02:18:10 | 9950.0 | 8 | AT | 9948.0 | 9950.0 | Buy | 131,576 | 1164 | LSE | |
| 02:18:10 | 9950.0 | 24 | AT | 9948.0 | 9950.0 | Buy | 131,568 | 1163 | LSE | |
| 02:18:10 | 9950.0 | 50 | AT | 9948.0 | 9950.0 | Buy | 131,544 | 1162 | LSE | |
| 02:18:10 | 9949.0 | 50 | AT | 9948.0 | 9949.0 | Buy | 131,494 | 1161 | LSE | |
| 02:18:10 | 9949.0 | 15 | AT | 9948.0 | 9949.0 | Buy | 131,444 | 1160 | LSE | |
| 02:18:10 | 9949.0 | 321 | AT | 9948.0 | 9949.0 | Buy | 131,429 | 1159 | LSE | |
| 02:17:52 | 9948.0 | 40 | AT | 9948.0 | 9949.0 | Sell | 131,108 | 1158 | LSE | |
| 02:17:42 | 9949.0 | 105 | AT | 9949.0 | 9950.0 | Sell | 131,068 | 1157 | LSE | |
| 02:17:42 | 9949.0 | 44 | AT | 9949.0 | 9950.0 | Sell | 130,963 | 1156 | LSE | |
| 02:17:42 | 9949.0 | 41 | AT | 9949.0 | 9950.0 | Sell | 130,919 | 1155 | LSE | |
| 02:17:41 | 9950.0 | 44 | AT | 9949.0 | 9950.0 | Buy | 130,878 | 1154 | LSE | |
| 02:17:37 | 9948.0 | 9 | AT | 9948.0 | 9953.0 | Sell | 130,834 | 1153 | LSE | |
| 02:17:37 | 9949.0 | 64 | AT | 9949.0 | 9953.0 | Sell | 130,825 | 1152 | LSE | |
| 02:17:37 | 9949.0 | 50 | AT | 9949.0 | 9953.0 | Sell | 130,761 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
