Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:00 | 11382.0 | 10 | AT | 11382.0 | 11388.0 | Sell | 85,830 | 951 | LSE | |
| 02:06:00 | 11384.0 | 50 | AT | 11380.0 | 11384.0 | Buy | 85,820 | 950 | LSE | |
| 02:05:57 | 11380.0 | 50 | AT | 11378.0 | 11380.0 | Buy | 85,770 | 949 | LSE | |
| 02:05:57 | 11378.0 | 60 | AT | 11378.0 | 11382.0 | Sell | 85,720 | 948 | LSE | |
| 02:05:57 | 11380.0 | 36 | AT | 11380.0 | 11382.0 | Sell | 85,660 | 947 | LSE | |
| 02:05:57 | 11380.0 | 20 | AT | 11380.0 | 11384.0 | Sell | 85,624 | 946 | LSE | |
| 02:05:57 | 11380.0 | 11 | AT | 11380.0 | 11384.0 | Sell | 85,604 | 945 | LSE | |
| 02:05:54 | 11378.0 | 53 | AT | 11374.0 | 11378.0 | Buy | 85,593 | 944 | LSE | |
| 02:05:53 | 11372.0 | 20 | AT | 11372.0 | 11378.0 | Sell | 85,540 | 943 | LSE | |
| 02:05:53 | 11372.0 | 60 | AT | 11372.0 | 11378.0 | Sell | 85,520 | 942 | LSE | |
| 02:05:51 | 11372.0 | 61 | AT | 11372.0 | 11378.0 | Sell | 85,460 | 941 | LSE | |
| 02:05:51 | 11372.0 | 11 | AT | 11372.0 | 11378.0 | Sell | 85,399 | 940 | LSE | |
| 02:05:51 | 11372.0 | 4 | AT | 11372.0 | 11378.0 | Sell | 85,388 | 939 | LSE | |
| 02:05:51 | 11372.0 | 56 | AT | 11372.0 | 11378.0 | Sell | 85,384 | 938 | LSE | |
| 02:05:50 | 11376.408 | 100 | O | 11372.0 | 11378.0 | Buy | 85,328 | 937 | LSE | |
| 02:05:49 | 11374.0 | 10 | AT | 11374.0 | 11378.0 | Sell | 85,228 | 936 | LSE | |
| 02:05:42 | 11376.0 | 12 | AT | 11374.0 | 11376.0 | Buy | 85,218 | 935 | LSE | |
| 02:05:42 | 11376.0 | 72 | AT | 11374.0 | 11376.0 | Buy | 85,206 | 934 | LSE | |
| 02:05:39 | 11376.0 | 72 | AT | 11376.0 | 11378.0 | Sell | 85,134 | 933 | LSE | |
| 02:05:39 | 11376.0 | 30 | AT | 11372.0 | 11376.0 | Buy | 85,062 | 932 | LSE | |
| 02:05:39 | 11376.0 | 30 | AT | 11372.0 | 11376.0 | Buy | 85,032 | 931 | LSE | |
| 02:05:38 | 11374.0 | 60 | AT | 11370.0 | 11374.0 | Buy | 85,002 | 930 | LSE | |
| 02:05:38 | 11372.0 | 11 | AT | 11372.0 | 11374.0 | Sell | 84,942 | 929 | LSE | |
| 02:05:38 | 11372.0 | 23 | AT | 11372.0 | 11374.0 | Sell | 84,931 | 928 | LSE | |
| 02:05:36 | 11376.0 | 37 | AT | 11376.0 | 11382.0 | Sell | 84,908 | 927 | LSE | |
| 02:05:36 | 11376.0 | 13 | AT | 11376.0 | 11382.0 | Sell | 84,871 | 926 | LSE | |
| 02:05:36 | 11378.0 | 60 | AT | 11378.0 | 11384.0 | Sell | 84,858 | 925 | LSE | |
| 02:05:36 | 11378.0 | 9 | AT | 11378.0 | 11384.0 | Sell | 84,798 | 924 | LSE | |
| 02:05:36 | 11378.0 | 1 | AT | 11378.0 | 11384.0 | Sell | 84,789 | 923 | LSE | |
| 02:05:35 | 11378.0 | 40 | AT | 11374.0 | 11378.0 | Buy | 84,788 | 922 | LSE | |
| 02:05:35 | 11376.0 | 58 | AT | 11372.0 | 11376.0 | Buy | 84,748 | 921 | LSE | |
| 02:05:35 | 11376.0 | 80 | AT | 11372.0 | 11376.0 | Buy | 84,690 | 920 | LSE | |
| 02:05:35 | 11368.0 | 3 | O | 11372.0 | 11376.0 | Sell | 84,610 | 919 | LSE | |
| 02:05:35 | 11374.0 | 16 | AT | 11370.0 | 11374.0 | Buy | 84,607 | 918 | LSE | |
| 02:05:34 | 11370.0 | 59 | AT | 11370.0 | 11374.0 | Sell | 84,591 | 917 | LSE | |
| 02:05:34 | 11370.0 | 3 | AT | 11370.0 | 11374.0 | Sell | 84,532 | 916 | LSE | |
| 02:05:34 | 11370.0 | 7 | AT | 11370.0 | 11374.0 | Sell | 84,529 | 915 | LSE | |
| 02:05:34 | 11370.0 | 4 | AT | 11370.0 | 11376.0 | Sell | 84,522 | 914 | LSE | |
| 02:05:33 | 11372.0 | 48 | AT | 11368.0 | 11372.0 | Buy | 84,518 | 913 | LSE | |
| 02:05:31 | 11370.0 | 103 | AT | 11368.0 | 11370.0 | Buy | 84,470 | 912 | LSE | |
| 02:05:31 | 11368.0 | 85 | AT | 11364.0 | 11368.0 | Buy | 84,367 | 911 | LSE | |
| 02:05:30 | 11366.0 | 21 | AT | 11362.0 | 11366.0 | Buy | 84,282 | 910 | LSE | |
| 02:05:30 | 11366.0 | 79 | AT | 11362.0 | 11366.0 | Buy | 84,261 | 909 | LSE | |
| 02:05:30 | 11366.0 | 60 | AT | 11362.0 | 11366.0 | Buy | 84,182 | 908 | LSE | |
| 02:05:30 | 11362.0 | 24 | AT | 11362.0 | 11366.0 | Sell | 84,122 | 907 | LSE | |
| 02:05:30 | 11362.0 | 74 | AT | 11362.0 | 11366.0 | Sell | 84,098 | 906 | LSE | |
| 02:05:28 | 11364.0 | 40 | AT | 11360.0 | 11364.0 | Buy | 84,024 | 905 | LSE | |
| 02:05:28 | 11364.0 | 48 | AT | 11364.0 | 11366.0 | Sell | 83,984 | 904 | LSE | |
| 02:05:28 | 11364.0 | 26 | AT | 11364.0 | 11368.0 | Sell | 83,936 | 903 | LSE | |
| 02:05:28 | 11364.0 | 54 | AT | 11364.0 | 11368.0 | Sell | 83,910 | 902 | LSE | |
| 02:05:26 | 11366.0 | 206 | AT | 11366.0 | 11370.0 | Sell | 83,856 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
