Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:48 | 10606.0 | 50 | AT | 10602.0 | 10606.0 | Buy | 57,403 | 651 | LSE | |
| 02:10:48 | 10606.0 | 63 | AT | 10602.0 | 10606.0 | Buy | 57,353 | 650 | LSE | |
| 02:10:48 | 10606.0 | 59 | AT | 10606.0 | 10612.0 | Sell | 57,290 | 649 | LSE | |
| 02:10:48 | 10606.0 | 37 | AT | 10606.0 | 10612.0 | Sell | 57,231 | 648 | LSE | |
| 02:10:48 | 10606.0 | 45 | AT | 10606.0 | 10612.0 | Sell | 57,194 | 647 | LSE | |
| 02:10:48 | 10606.0 | 63 | AT | 10606.0 | 10612.0 | Sell | 57,149 | 646 | LSE | |
| 02:10:43 | 10608.0 | 37 | O | 10606.0 | 10610.0 | 57,086 | 645 | LSE | ||
| 02:10:42 | 10612.0 | 23 | O | 10608.0 | 10612.0 | Buy | 57,049 | 644 | LSE | |
| 02:10:29 | 10610.0 | 70 | AT | 10610.0 | 10612.0 | Sell | 57,026 | 643 | LSE | |
| 02:10:29 | 10610.0 | 150 | AT | 10610.0 | 10614.0 | Sell | 56,956 | 642 | LSE | |
| 02:10:29 | 10612.0 | 63 | AT | 10612.0 | 10614.0 | Sell | 56,806 | 641 | LSE | |
| 02:10:29 | 10612.0 | 50 | AT | 10612.0 | 10614.0 | Sell | 56,743 | 640 | LSE | |
| 02:10:29 | 10614.0 | 80 | AT | 10614.0 | 10616.0 | Sell | 56,693 | 639 | LSE | |
| 02:10:29 | 10614.0 | 49 | AT | 10614.0 | 10616.0 | Sell | 56,613 | 638 | LSE | |
| 02:10:29 | 10614.0 | 200 | AT | 10610.0 | 10614.0 | Buy | 56,564 | 637 | LSE | |
| 02:10:29 | 10614.0 | 63 | AT | 10610.0 | 10614.0 | Buy | 56,364 | 636 | LSE | |
| 02:10:29 | 10614.0 | 50 | AT | 10610.0 | 10614.0 | Buy | 56,301 | 635 | LSE | |
| 02:10:29 | 10614.0 | 58 | AT | 10610.0 | 10614.0 | Buy | 56,251 | 634 | LSE | |
| 02:10:17 | 10612.0 | 61 | O | 10608.0 | 10612.0 | Buy | 56,193 | 633 | LSE | |
| 02:10:16 | 10610.0 | 30 | O | 10606.0 | 10610.0 | Buy | 56,132 | 632 | LSE | |
| 02:10:15 | 10612.0 | 37 | AT | 10612.0 | 10618.0 | Sell | 56,102 | 631 | LSE | |
| 02:10:15 | 10612.0 | 31 | AT | 10612.0 | 10618.0 | Sell | 56,065 | 630 | LSE | |
| 02:10:15 | 10612.0 | 50 | AT | 10612.0 | 10618.0 | Sell | 56,034 | 629 | LSE | |
| 02:10:15 | 10612.0 | 63 | AT | 10612.0 | 10618.0 | Sell | 55,984 | 628 | LSE | |
| 02:10:15 | 10612.0 | 50 | AT | 10612.0 | 10618.0 | Sell | 55,921 | 627 | LSE | |
| 02:10:15 | 10612.0 | 63 | AT | 10612.0 | 10618.0 | Sell | 55,871 | 626 | LSE | |
| 02:10:15 | 10614.0 | 37 | AT | 10614.0 | 10618.0 | Sell | 55,808 | 625 | LSE | |
| 02:10:15 | 10614.0 | 63 | AT | 10614.0 | 10618.0 | Sell | 55,771 | 624 | LSE | |
| 02:10:15 | 10614.0 | 9 | AT | 10614.0 | 10618.0 | Sell | 55,708 | 623 | LSE | |
| 02:09:46 | 10612.0 | 31 | O | 10608.0 | 10612.0 | Buy | 55,699 | 622 | LSE | |
| 02:09:36 | 10614.219 | 44 | O | 10606.0 | 10610.0 | Buy | 55,668 | 621 | LSE | |
| 02:09:35 | 10608.0 | 16 | AT | 10608.0 | 10614.0 | Sell | 55,624 | 620 | LSE | |
| 02:09:35 | 10608.0 | 58 | AT | 10608.0 | 10614.0 | Sell | 55,608 | 619 | LSE | |
| 02:09:35 | 10608.0 | 43 | AT | 10608.0 | 10614.0 | Sell | 55,550 | 618 | LSE | |
| 02:09:35 | 10610.0 | 46 | AT | 10610.0 | 10614.0 | Sell | 55,507 | 617 | LSE | |
| 02:09:29 | 10612.0 | 46 | AT | 10608.0 | 10612.0 | Buy | 55,461 | 616 | LSE | |
| 02:09:29 | 10612.0 | 37 | AT | 10608.0 | 10612.0 | Buy | 55,415 | 615 | LSE | |
| 02:09:29 | 10612.0 | 63 | AT | 10608.0 | 10612.0 | Buy | 55,378 | 614 | LSE | |
| 02:09:29 | 10612.0 | 45 | AT | 10608.0 | 10612.0 | Buy | 55,315 | 613 | LSE | |
| 02:09:23 | 10616.0 | 34 | O | 10612.0 | 10616.0 | Buy | 55,270 | 612 | LSE | |
| 02:09:06 | 10618.0 | 152 | AT | 10618.0 | 10620.0 | Sell | 55,236 | 611 | LSE | |
| 02:09:01 | 10622.0 | 31 | O | 10618.0 | 10622.0 | Buy | 55,084 | 610 | LSE | |
| 02:09:00 | 10624.0 | 4 | AT | 10620.0 | 10624.0 | Buy | 55,053 | 609 | LSE | |
| 02:09:00 | 10624.0 | 63 | AT | 10620.0 | 10624.0 | Buy | 55,049 | 608 | LSE | |
| 02:09:00 | 10622.0 | 61 | AT | 10622.0 | 10626.0 | Sell | 54,986 | 607 | LSE | |
| 02:09:00 | 10622.0 | 63 | AT | 10622.0 | 10626.0 | Sell | 54,925 | 606 | LSE | |
| 02:09:00 | 10622.0 | 59 | AT | 10622.0 | 10626.0 | Sell | 54,862 | 605 | LSE | |
| 02:09:00 | 10622.0 | 69 | AT | 10622.0 | 10626.0 | Sell | 54,803 | 604 | LSE | |
| 02:09:00 | 10622.0 | 43 | AT | 10622.0 | 10626.0 | Sell | 54,734 | 603 | LSE | |
| 02:08:58 | 10624.0 | 30 | O | 10622.0 | 10626.0 | 54,691 | 602 | LSE | ||
| 02:08:57 | 10624.0 | 58 | AT | 10624.0 | 10626.0 | Sell | 54,661 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
