ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,903.13
-0.24%
Dow Jones
43,503.02
0.22%
US Dollar vs MXN
20.3519
0.35%
Brent Oil
73.565
1.00%
Bitcoin
96,508.69
2.28%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,016.00
47.00
( 0.47% )
Actualizado: 08:56:45
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 1601 - 1551 (02:32-02:31)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:32:46 9935.0 26 AT 9933.0 9935.0 Buy
841,294 1601 LSE
02:32:46 9934.0 200 AT 9934.0 9935.0 Sell
841,268 1600 LSE
02:32:44 9935.0 35 AT 9933.0 9935.0 Buy
841,068 1599 LSE
02:32:44 9935.0 6 AT 9933.0 9935.0 Buy
841,033 1598 LSE
02:32:44 9935.0 17 AT 9933.0 9935.0 Buy
841,027 1597 LSE
02:32:44 9935.0 48 AT 9933.0 9935.0 Buy
841,010 1596 LSE
02:32:44 9933.0 39 AT 9933.0 9935.0 Sell
840,962 1595 LSE
02:32:44 9934.0 100 AT 9934.0 9935.0 Sell
840,923 1594 LSE
02:32:41 9934.0 100 AT 9934.0 9935.0 Sell
840,823 1593 LSE
02:32:38 9934.0 45 AT 9934.0 9935.0 Sell
840,723 1592 LSE
02:32:38 9934.0 45 AT 9934.0 9935.0 Sell
840,678 1591 LSE
02:32:38 9934.0 10 AT 9934.0 9935.0 Sell
840,633 1590 LSE
02:32:38 9934.0 100 AT 9934.0 9935.0 Sell
840,623 1589 LSE
02:32:38 9934.0 10 AT 9934.0 9935.0 Sell
840,523 1588 LSE
02:32:38 9934.0 36 AT 9934.0 9936.0 Sell
840,513 1587 LSE
02:32:32 9934.903 202 O 9933.0 9935.0 Buy
840,477 1586 LSE
02:32:29 9934.0 19 AT 9933.0 9934.0 Buy
840,275 1585 LSE
02:32:29 9933.0 100 AT 9933.0 9934.0 Sell
840,256 1584 LSE
02:32:29 9933.0 100 AT 9933.0 9934.0 Sell
840,156 1583 LSE
02:32:20 9933.0 2 AT 9933.0 9934.0 Sell
840,056 1582 LSE
02:32:14 9933.0 24 AT 9933.0 9935.0 Sell
840,054 1581 LSE
02:32:11 9933.0 190 AT 9933.0 9935.0 Sell
840,030 1580 LSE
02:32:11 9933.0 10 AT 9933.0 9934.0 Sell
839,840 1579 LSE
02:32:04 9934.0 10 AT 9932.0 9934.0 Buy
839,830 1578 LSE
02:32:04 9934.0 50 AT 9934.0 9935.0 Sell
839,820 1577 LSE
02:32:04 9934.0 24 AT 9932.0 9934.0 Buy
839,770 1576 LSE
02:32:04 9934.0 50 AT 9932.0 9934.0 Buy
839,746 1575 LSE
02:32:04 9934.0 3 AT 9932.0 9934.0 Buy
839,696 1574 LSE
02:32:04 9934.0 23 AT 9932.0 9934.0 Buy
839,693 1573 LSE
02:32:04 9934.0 28 AT 9932.0 9934.0 Buy
839,670 1572 LSE
02:32:04 9934.0 24 AT 9932.0 9934.0 Buy
839,642 1571 LSE
02:32:04 9934.0 50 AT 9932.0 9934.0 Buy
839,618 1570 LSE
02:32:03 9934.0 2 AT 9934.0 9935.0 Sell
839,568 1569 LSE
02:32:02 9934.0 24 AT 9934.0 9936.0 Sell
839,566 1568 LSE
02:32:02 9934.0 18 AT 9934.0 9936.0 Sell
839,542 1567 LSE
02:32:00 9936.0 93 AT 9935.0 9936.0 Buy
839,524 1566 LSE
02:32:00 9936.0 48 AT 9936.0 9938.0 Sell
839,431 1565 LSE
02:32:00 9936.0 43 AT 9935.0 9936.0 Buy
839,383 1564 LSE
02:32:00 9936.0 24 AT 9935.0 9936.0 Buy
839,340 1563 LSE
02:32:00 9936.0 24 AT 9935.0 9937.0
839,316 1562 LSE
02:32:00 9936.0 45 AT 9935.0 9936.0 Buy
839,292 1561 LSE
02:32:00 9936.0 24 AT 9935.0 9936.0 Buy
839,247 1560 LSE
02:32:00 9936.0 48 AT 9935.0 9936.0 Buy
839,223 1559 LSE
02:31:57 9936.0 23 AT 9934.0 9936.0 Buy
839,175 1558 LSE
02:31:57 9935.0 50 AT 9933.0 9935.0 Buy
839,152 1557 LSE
02:31:39 9934.0 13 AT 9931.0 9934.0 Buy
839,102 1556 LSE
02:31:39 9933.0 39 AT 9931.0 9933.0 Buy
839,089 1555 LSE
02:31:39 9933.0 24 AT 9931.0 9933.0 Buy
839,050 1554 LSE
02:31:39 9933.0 48 AT 9931.0 9933.0 Buy
839,026 1553 LSE
02:31:28 9933.0 27 AT 9933.0 9935.0 Sell
838,978 1552 LSE
02:31:28 9933.0 50 AT 9933.0 9935.0 Sell
838,951 1551 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
NYSE
MOG.B
Moog
NYSE
MS-F
Morgan Stanley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados