Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:23 | 10694.0 | 53 | AT | 10692.0 | 10694.0 | Buy | 345,077 | 4451 | LSE | |
| 04:46:23 | 10694.0 | 6 | AT | 10692.0 | 10694.0 | Buy | 345,024 | 4450 | LSE | |
| 04:46:23 | 10694.0 | 52 | AT | 10692.0 | 10694.0 | Buy | 345,018 | 4449 | LSE | |
| 04:46:23 | 10694.0 | 29 | AT | 10692.0 | 10694.0 | Buy | 344,966 | 4448 | LSE | |
| 04:46:16 | 10693.98 | 140 | O | 10692.0 | 10694.0 | Buy | 344,937 | 4447 | LSE | |
| 04:46:10 | 10694.0 | 25 | AT | 10692.0 | 10694.0 | Buy | 344,797 | 4446 | LSE | |
| 04:46:10 | 10694.0 | 25 | AT | 10692.0 | 10694.0 | Buy | 344,772 | 4445 | LSE | |
| 04:46:10 | 10694.0 | 6 | AT | 10692.0 | 10694.0 | Buy | 344,747 | 4444 | LSE | |
| 04:45:57 | 10694.0 | 60 | O | 10692.0 | 10694.0 | Buy | 344,741 | 4443 | LSE | |
| 04:45:53 | 10694.0 | 75 | O | 10692.0 | 10694.0 | Buy | 344,681 | 4442 | LSE | |
| 04:45:50 | 10692.0 | 15 | AT | 10692.0 | 10694.0 | Sell | 344,606 | 4441 | LSE | |
| 04:45:50 | 10696.0 | 335 | AT | 10696.0 | 10698.0 | Sell | 344,591 | 4440 | LSE | |
| 04:45:50 | 10696.0 | 35 | AT | 10690.0 | 10696.0 | Buy | 344,256 | 4439 | LSE | |
| 04:45:50 | 10696.0 | 89 | AT | 10690.0 | 10696.0 | Buy | 344,221 | 4438 | LSE | |
| 04:45:50 | 10696.0 | 98 | AT | 10690.0 | 10696.0 | Buy | 344,132 | 4437 | LSE | |
| 04:45:50 | 10696.0 | 34 | AT | 10690.0 | 10696.0 | Buy | 344,034 | 4436 | LSE | |
| 04:45:50 | 10696.0 | 36 | AT | 10690.0 | 10696.0 | Buy | 344,000 | 4435 | LSE | |
| 04:45:50 | 10696.0 | 37 | AT | 10690.0 | 10696.0 | Buy | 343,964 | 4434 | LSE | |
| 04:45:50 | 10696.0 | 62 | AT | 10690.0 | 10696.0 | Buy | 343,927 | 4433 | LSE | |
| 04:45:50 | 10694.0 | 98 | AT | 10690.0 | 10694.0 | Buy | 343,865 | 4432 | LSE | |
| 04:45:50 | 10694.0 | 61 | AT | 10690.0 | 10694.0 | Buy | 343,767 | 4431 | LSE | |
| 04:45:50 | 10694.0 | 37 | AT | 10690.0 | 10694.0 | Buy | 343,706 | 4430 | LSE | |
| 04:45:50 | 10692.0 | 5 | AT | 10690.0 | 10692.0 | Buy | 343,669 | 4429 | LSE | |
| 04:45:50 | 10692.0 | 1 | AT | 10690.0 | 10692.0 | Buy | 343,664 | 4428 | LSE | |
| 04:45:48 | 10690.0 | 45 | AT | 10688.0 | 10690.0 | Buy | 343,663 | 4427 | LSE | |
| 04:45:39 | 10690.0 | 24 | AT | 10688.0 | 10690.0 | Buy | 343,618 | 4426 | LSE | |
| 04:45:39 | 10690.0 | 76 | AT | 10688.0 | 10690.0 | Buy | 343,594 | 4425 | LSE | |
| 04:45:39 | 10690.0 | 6 | AT | 10688.0 | 10690.0 | Buy | 343,518 | 4424 | LSE | |
| 04:45:14 | 10688.0 | 51 | AT | 10688.0 | 10690.0 | Sell | 343,512 | 4423 | LSE | |
| 04:45:14 | 10688.0 | 15 | AT | 10688.0 | 10690.0 | Sell | 343,461 | 4422 | LSE | |
| 04:45:14 | 10690.0 | 12 | AT | 10686.0 | 10690.0 | Buy | 343,446 | 4421 | LSE | |
| 04:45:04 | 10684.0 | 47 | AT | 10682.0 | 10684.0 | Buy | 343,434 | 4420 | LSE | |
| 04:45:04 | 10684.0 | 12 | AT | 10682.0 | 10684.0 | Buy | 343,387 | 4419 | LSE | |
| 04:45:04 | 10684.0 | 4 | AT | 10682.0 | 10684.0 | Buy | 343,375 | 4418 | LSE | |
| 04:45:04 | 10684.0 | 29 | AT | 10682.0 | 10684.0 | Buy | 343,371 | 4417 | LSE | |
| 04:45:04 | 10684.0 | 18 | AT | 10682.0 | 10684.0 | Buy | 343,342 | 4416 | LSE | |
| 04:45:02 | 10683.0 | 47 | O | 10682.0 | 10684.0 | 343,324 | 4415 | LSE | ||
| 04:45:02 | 10683.0 | 47 | O | 10682.0 | 10684.0 | 343,277 | 4414 | LSE | ||
| 04:44:50 | 10684.0 | 28 | AT | 10682.0 | 10684.0 | Buy | 343,230 | 4413 | LSE | |
| 04:44:50 | 10684.0 | 19 | AT | 10682.0 | 10684.0 | Buy | 343,202 | 4412 | LSE | |
| 04:44:41 | 10684.0 | 31 | AT | 10682.0 | 10684.0 | Buy | 343,183 | 4411 | LSE | |
| 04:44:35 | 10681.465 | 31 | O | 10682.0 | 10684.0 | Sell | 343,152 | 4410 | LSE | |
| 04:44:34 | 10682.0 | 22 | AT | 10682.0 | 10684.0 | Sell | 343,121 | 4409 | LSE | |
| 04:44:32 | 10682.0 | 71 | AT | 10682.0 | 10684.0 | Sell | 343,099 | 4408 | LSE | |
| 04:44:28 | 10684.0 | 7 | AT | 10682.0 | 10684.0 | Buy | 343,028 | 4407 | LSE | |
| 04:44:28 | 10684.0 | 7 | AT | 10682.0 | 10684.0 | Buy | 343,021 | 4406 | LSE | |
| 04:44:28 | 10684.0 | 29 | AT | 10682.0 | 10684.0 | Buy | 343,014 | 4405 | LSE | |
| 04:44:28 | 10684.0 | 36 | AT | 10682.0 | 10684.0 | Buy | 342,985 | 4404 | LSE | |
| 04:44:28 | 10684.0 | 59 | AT | 10682.0 | 10684.0 | Buy | 342,949 | 4403 | LSE | |
| 04:44:28 | 10682.0 | 20 | AT | 10682.0 | 10684.0 | Sell | 342,890 | 4402 | LSE | |
| 04:44:28 | 10682.0 | 76 | AT | 10680.0 | 10682.0 | Buy | 342,870 | 4401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
