Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:04:08 | 10676.0 | 47 | O | 10676.0 | 10678.0 | Sell | 182,348 | 2951 | LSE | |
| 04:04:08 | 10676.0 | 47 | O | 10676.0 | 10678.0 | Sell | 182,301 | 2950 | LSE | |
| 04:04:05 | 10678.0 | 32 | AT | 10674.0 | 10678.0 | Buy | 182,254 | 2949 | LSE | |
| 04:04:05 | 10678.0 | 50 | AT | 10674.0 | 10678.0 | Buy | 182,222 | 2948 | LSE | |
| 04:04:05 | 10676.0 | 13 | AT | 10676.0 | 10678.0 | Sell | 182,172 | 2947 | LSE | |
| 04:04:05 | 10678.0 | 48 | AT | 10678.0 | 10680.0 | Sell | 182,159 | 2946 | LSE | |
| 04:04:05 | 10678.0 | 33 | AT | 10678.0 | 10680.0 | Sell | 182,111 | 2945 | LSE | |
| 04:03:49 | 10679.0 | 53 | O | 10678.0 | 10680.0 | 182,078 | 2944 | LSE | ||
| 04:03:49 | 10679.0 | 53 | O | 10678.0 | 10680.0 | 182,025 | 2943 | LSE | ||
| 04:03:44 | 10680.0 | 42 | AT | 10678.0 | 10680.0 | Buy | 181,972 | 2942 | LSE | |
| 04:03:34 | 10680.0 | 14 | AT | 10678.0 | 10680.0 | Buy | 181,930 | 2941 | LSE | |
| 04:03:34 | 10680.0 | 34 | AT | 10678.0 | 10680.0 | Buy | 181,916 | 2940 | LSE | |
| 04:03:34 | 10680.0 | 19 | AT | 10678.0 | 10680.0 | Buy | 181,882 | 2939 | LSE | |
| 04:03:34 | 10680.0 | 32 | AT | 10678.0 | 10680.0 | Buy | 181,863 | 2938 | LSE | |
| 04:03:34 | 10680.0 | 40 | AT | 10678.0 | 10680.0 | Buy | 181,831 | 2937 | LSE | |
| 04:03:30 | 10679.0 | 47 | O | 10678.0 | 10680.0 | 181,791 | 2936 | LSE | ||
| 04:03:30 | 10679.0 | 47 | O | 10678.0 | 10680.0 | 181,744 | 2935 | LSE | ||
| 04:03:20 | 10676.0 | 47 | O | 10678.0 | 10680.0 | Sell | 181,697 | 2934 | LSE | |
| 04:03:17 | 10680.0 | 29 | AT | 10678.0 | 10680.0 | Buy | 181,650 | 2933 | LSE | |
| 04:03:17 | 10678.0 | 40 | AT | 10676.0 | 10678.0 | Buy | 181,621 | 2932 | LSE | |
| 04:03:17 | 10678.0 | 28 | AT | 10676.0 | 10678.0 | Buy | 181,581 | 2931 | LSE | |
| 04:03:17 | 10678.0 | 125 | AT | 10676.0 | 10678.0 | Buy | 181,553 | 2930 | LSE | |
| 04:03:17 | 10678.0 | 5 | AT | 10676.0 | 10678.0 | Buy | 181,428 | 2929 | LSE | |
| 04:03:17 | 10678.0 | 67 | AT | 10676.0 | 10678.0 | Buy | 181,423 | 2928 | LSE | |
| 04:03:14 | 10676.0 | 47 | O | 10674.0 | 10678.0 | 181,356 | 2927 | LSE | ||
| 04:03:14 | 10678.0 | 43 | AT | 10674.0 | 10678.0 | Buy | 181,309 | 2926 | LSE | |
| 04:03:14 | 10676.0 | 71 | AT | 10676.0 | 10678.0 | Sell | 181,266 | 2925 | LSE | |
| 04:03:14 | 10676.0 | 36 | AT | 10676.0 | 10678.0 | Sell | 181,195 | 2924 | LSE | |
| 04:03:14 | 10676.0 | 45 | AT | 10676.0 | 10678.0 | Sell | 181,159 | 2923 | LSE | |
| 04:03:14 | 10676.0 | 52 | AT | 10674.0 | 10676.0 | Buy | 181,114 | 2922 | LSE | |
| 04:03:14 | 10676.0 | 11 | AT | 10674.0 | 10676.0 | Buy | 181,062 | 2921 | LSE | |
| 04:03:14 | 10676.0 | 103 | AT | 10674.0 | 10676.0 | Buy | 181,051 | 2920 | LSE | |
| 04:03:14 | 10676.0 | 4 | AT | 10674.0 | 10676.0 | Buy | 180,948 | 2919 | LSE | |
| 04:03:14 | 10676.0 | 69 | AT | 10674.0 | 10676.0 | Buy | 180,944 | 2918 | LSE | |
| 04:03:10 | 10674.579 | 25 | O | 10674.0 | 10676.0 | Sell | 180,875 | 2917 | LSE | |
| 04:03:05 | 10676.0 | 14 | AT | 10674.0 | 10676.0 | Buy | 180,850 | 2916 | LSE | |
| 04:03:05 | 10676.0 | 50 | AT | 10676.0 | 10678.0 | Sell | 180,836 | 2915 | LSE | |
| 04:03:05 | 10676.0 | 61 | AT | 10676.0 | 10678.0 | Sell | 180,786 | 2914 | LSE | |
| 04:03:05 | 10676.0 | 93 | AT | 10676.0 | 10678.0 | Sell | 180,725 | 2913 | LSE | |
| 04:02:28 | 10677.214 | 61 | O | 10676.0 | 10678.0 | Buy | 180,632 | 2912 | LSE | |
| 04:02:18 | 10678.0 | 30 | O | 10676.0 | 10678.0 | Buy | 180,571 | 2911 | LSE | |
| 04:02:12 | 10676.0 | 47 | O | 10674.0 | 10678.0 | 180,541 | 2910 | LSE | ||
| 04:02:12 | 10676.0 | 47 | O | 10674.0 | 10678.0 | 180,494 | 2909 | LSE | ||
| 04:02:11 | 10674.0 | 15 | AT | 10674.0 | 10676.0 | Sell | 180,447 | 2908 | LSE | |
| 04:02:11 | 10674.0 | 125 | AT | 10672.0 | 10674.0 | Buy | 180,432 | 2907 | LSE | |
| 04:02:11 | 10674.0 | 6 | AT | 10672.0 | 10674.0 | Buy | 180,307 | 2906 | LSE | |
| 04:02:11 | 10674.0 | 29 | AT | 10672.0 | 10674.0 | Buy | 180,301 | 2905 | LSE | |
| 04:02:06 | 10673.0 | 47 | O | 10672.0 | 10674.0 | 180,272 | 2904 | LSE | ||
| 04:02:06 | 10673.0 | 47 | O | 10672.0 | 10674.0 | 180,225 | 2903 | LSE | ||
| 04:02:05 | 10672.0 | 70 | AT | 10670.0 | 10672.0 | Buy | 180,178 | 2902 | LSE | |
| 04:01:53 | 10672.0 | 50 | O | 10670.0 | 10674.0 | 180,108 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
