Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:31 | 10710.0 | 123 | AT | 10710.0 | 10712.0 | Sell | 374,676 | 4951 | LSE | |
| 05:01:29 | 10711.0 | 47 | O | 10710.0 | 10712.0 | 374,553 | 4950 | LSE | ||
| 05:01:28 | 10711.0 | 47 | O | 10710.0 | 10712.0 | 374,506 | 4949 | LSE | ||
| 05:01:27 | 10712.0 | 33 | AT | 10712.0 | 10714.0 | Sell | 374,459 | 4948 | LSE | |
| 05:01:27 | 10712.0 | 28 | AT | 10712.0 | 10714.0 | Sell | 374,426 | 4947 | LSE | |
| 05:01:27 | 10712.0 | 5 | AT | 10712.0 | 10714.0 | Sell | 374,398 | 4946 | LSE | |
| 05:01:27 | 10712.0 | 34 | AT | 10712.0 | 10714.0 | Sell | 374,393 | 4945 | LSE | |
| 05:01:27 | 10712.0 | 123 | AT | 10712.0 | 10714.0 | Sell | 374,359 | 4944 | LSE | |
| 05:01:27 | 10714.0 | 72 | AT | 10710.0 | 10714.0 | Buy | 374,236 | 4943 | LSE | |
| 05:01:27 | 10712.0 | 37 | AT | 10712.0 | 10714.0 | Sell | 374,164 | 4942 | LSE | |
| 05:01:27 | 10712.0 | 25 | AT | 10712.0 | 10714.0 | Sell | 374,127 | 4941 | LSE | |
| 05:01:27 | 10712.0 | 98 | AT | 10712.0 | 10714.0 | Sell | 374,102 | 4940 | LSE | |
| 05:01:27 | 10714.0 | 35 | AT | 10714.0 | 10718.0 | Sell | 374,004 | 4939 | LSE | |
| 05:01:27 | 10714.0 | 184 | AT | 10714.0 | 10718.0 | Sell | 373,969 | 4938 | LSE | |
| 05:01:27 | 10714.0 | 140 | AT | 10714.0 | 10718.0 | Sell | 373,785 | 4937 | LSE | |
| 05:01:27 | 10714.0 | 13 | AT | 10714.0 | 10718.0 | Sell | 373,645 | 4936 | LSE | |
| 05:01:10 | 10716.0 | 43 | AT | 10716.0 | 10718.0 | Sell | 373,632 | 4935 | LSE | |
| 05:01:08 | 10716.0 | 47 | AT | 10716.0 | 10718.0 | Sell | 373,589 | 4934 | LSE | |
| 05:01:05 | 10716.0 | 110 | AT | 10716.0 | 10718.0 | Sell | 373,542 | 4933 | LSE | |
| 05:01:04 | 10716.0 | 29 | AT | 10716.0 | 10718.0 | Sell | 373,432 | 4932 | LSE | |
| 05:01:04 | 10716.0 | 34 | AT | 10716.0 | 10718.0 | Sell | 373,403 | 4931 | LSE | |
| 05:01:01 | 10718.0 | 123 | AT | 10716.0 | 10718.0 | Buy | 373,369 | 4930 | LSE | |
| 05:01:01 | 10718.0 | 5 | AT | 10716.0 | 10718.0 | Buy | 373,246 | 4929 | LSE | |
| 05:01:01 | 10718.0 | 45 | AT | 10716.0 | 10718.0 | Buy | 373,241 | 4928 | LSE | |
| 05:01:01 | 10716.0 | 22 | AT | 10714.0 | 10716.0 | Buy | 373,196 | 4927 | LSE | |
| 05:00:58 | 10716.0 | 217 | AT | 10716.0 | 10718.0 | Sell | 373,174 | 4926 | LSE | |
| 05:00:53 | 10716.0 | 49 | AT | 10714.0 | 10716.0 | Buy | 372,957 | 4925 | LSE | |
| 05:00:53 | 10714.0 | 84 | AT | 10712.0 | 10714.0 | Buy | 372,908 | 4924 | LSE | |
| 05:00:53 | 10714.0 | 105 | AT | 10712.0 | 10714.0 | Buy | 372,824 | 4923 | LSE | |
| 05:00:39 | 10713.0 | 47 | O | 10712.0 | 10714.0 | 372,719 | 4922 | LSE | ||
| 05:00:38 | 10713.0 | 47 | O | 10712.0 | 10714.0 | 372,672 | 4921 | LSE | ||
| 05:00:35 | 10712.569 | 18 | O | 10712.0 | 10714.0 | Sell | 372,625 | 4920 | LSE | |
| 05:00:33 | 10713.374 | 9 | O | 10712.0 | 10714.0 | Buy | 372,607 | 4919 | LSE | |
| 05:00:30 | 10720.0 | 2500 | O | 10712.0 | 10714.0 | Buy | 372,598 | 4918 | LSE | |
| 05:00:29 | 10714.0 | 40 | AT | 10714.0 | 10716.0 | Sell | 370,098 | 4917 | LSE | |
| 05:00:29 | 10714.0 | 40 | AT | 10714.0 | 10716.0 | Sell | 370,058 | 4916 | LSE | |
| 05:00:29 | 10716.0 | 19 | AT | 10716.0 | 10720.0 | Sell | 370,018 | 4915 | LSE | |
| 05:00:29 | 10716.0 | 49 | AT | 10716.0 | 10720.0 | Sell | 369,999 | 4914 | LSE | |
| 05:00:29 | 10716.0 | 50 | AT | 10716.0 | 10720.0 | Sell | 369,950 | 4913 | LSE | |
| 05:00:29 | 10716.0 | 156 | AT | 10716.0 | 10720.0 | Sell | 369,900 | 4912 | LSE | |
| 05:00:29 | 10716.0 | 33 | AT | 10716.0 | 10720.0 | Sell | 369,744 | 4911 | LSE | |
| 05:00:20 | 10718.0 | 12 | AT | 10718.0 | 10720.0 | Sell | 369,711 | 4910 | LSE | |
| 05:00:20 | 10718.0 | 58 | AT | 10718.0 | 10720.0 | Sell | 369,699 | 4909 | LSE | |
| 05:00:13 | 10718.0 | 65 | AT | 10716.0 | 10718.0 | Buy | 369,641 | 4908 | LSE | |
| 05:00:07 | 10718.0 | 40 | AT | 10718.0 | 10720.0 | Sell | 369,576 | 4907 | LSE | |
| 05:00:07 | 10718.0 | 63 | AT | 10718.0 | 10720.0 | Sell | 369,536 | 4906 | LSE | |
| 05:00:02 | 10718.0 | 61 | AT | 10718.0 | 10720.0 | Sell | 369,473 | 4905 | LSE | |
| 05:00:02 | 10718.0 | 35 | AT | 10718.0 | 10720.0 | Sell | 369,412 | 4904 | LSE | |
| 05:00:00 | 10718.0 | 47 | AT | 10716.0 | 10718.0 | Buy | 369,377 | 4903 | LSE | |
| 05:00:00 | 10718.0 | 4 | AT | 10716.0 | 10718.0 | Buy | 369,330 | 4902 | LSE | |
| 05:00:00 | 10718.0 | 19 | AT | 10716.0 | 10718.0 | Buy | 369,326 | 4901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
