Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:39:28 | 9930.0 | 49 | AT | 9930.0 | 9932.0 | Sell | 848,217 | 1751 | LSE | |
| 02:39:28 | 9930.0 | 24 | AT | 9930.0 | 9932.0 | Sell | 848,168 | 1750 | LSE | |
| 02:39:26 | 9929.0 | 28 | AT | 9928.0 | 9929.0 | Buy | 848,144 | 1749 | LSE | |
| 02:39:25 | 9928.0 | 20 | AT | 9927.0 | 9928.0 | Buy | 848,116 | 1748 | LSE | |
| 02:39:24 | 9927.0 | 16 | AT | 9924.0 | 9927.0 | Buy | 848,096 | 1747 | LSE | |
| 02:39:24 | 9926.0 | 89 | AT | 9924.0 | 9927.0 | Buy | 848,080 | 1746 | LSE | |
| 02:39:24 | 9926.0 | 117 | AT | 9924.0 | 9926.0 | Buy | 847,991 | 1745 | LSE | |
| 02:39:23 | 9926.0 | 10 | AT | 9924.0 | 9926.0 | Buy | 847,874 | 1744 | LSE | |
| 02:39:22 | 9926.0 | 50 | AT | 9924.0 | 9927.0 | Buy | 847,864 | 1743 | LSE | |
| 02:39:22 | 9926.0 | 117 | AT | 9924.0 | 9926.0 | Buy | 847,814 | 1742 | LSE | |
| 02:39:22 | 9926.0 | 36 | AT | 9924.0 | 9926.0 | Buy | 847,697 | 1741 | LSE | |
| 02:39:03 | 9925.0 | 13 | AT | 9924.0 | 9925.0 | Buy | 847,661 | 1740 | LSE | |
| 02:38:42 | 9925.0 | 16 | AT | 9923.0 | 9925.0 | Buy | 847,648 | 1739 | LSE | |
| 02:38:41 | 9924.0 | 49 | AT | 9923.0 | 9924.0 | Buy | 847,632 | 1738 | LSE | |
| 02:38:41 | 9923.0 | 64 | AT | 9922.0 | 9923.0 | Buy | 847,583 | 1737 | LSE | |
| 02:38:41 | 9923.0 | 34 | AT | 9922.0 | 9923.0 | Buy | 847,519 | 1736 | LSE | |
| 02:38:23 | 9924.715 | 6 | O | 9921.0 | 9923.0 | Buy | 847,485 | 1735 | LSE | |
| 02:38:17 | 9923.283 | 110 | O | 9923.0 | 9925.0 | Sell | 847,479 | 1734 | LSE | |
| 02:38:15 | 9925.0 | 6 | AT | 9925.0 | 9926.0 | Sell | 847,369 | 1733 | LSE | |
| 02:38:15 | 9925.0 | 24 | AT | 9925.0 | 9926.0 | Sell | 847,363 | 1732 | LSE | |
| 02:38:04 | 9926.0 | 20 | O | 9926.0 | 9928.0 | Sell | 847,339 | 1731 | LSE | |
| 02:37:40 | 9927.0 | 8 | AT | 9925.0 | 9927.0 | Buy | 847,319 | 1730 | LSE | |
| 02:37:39 | 9926.0 | 2 | AT | 9924.0 | 9926.0 | Buy | 847,311 | 1729 | LSE | |
| 02:37:32 | 9925.429 | 100 | O | 9924.0 | 9926.0 | Buy | 847,309 | 1728 | LSE | |
| 02:37:27 | 9926.0 | 63 | AT | 9926.0 | 9928.0 | Sell | 847,209 | 1727 | LSE | |
| 02:37:27 | 9926.0 | 48 | AT | 9926.0 | 9928.0 | Sell | 847,146 | 1726 | LSE | |
| 02:37:27 | 9926.0 | 44 | AT | 9926.0 | 9928.0 | Sell | 847,098 | 1725 | LSE | |
| 02:37:27 | 9926.0 | 10 | AT | 9926.0 | 9928.0 | Sell | 847,054 | 1724 | LSE | |
| 02:37:27 | 9927.0 | 24 | AT | 9925.0 | 9927.0 | Buy | 847,044 | 1723 | LSE | |
| 02:37:15 | 9928.091 | 50 | O | 9924.0 | 9926.0 | Buy | 847,020 | 1722 | LSE | |
| 02:37:14 | 9926.0 | 39 | AT | 9926.0 | 9929.0 | Sell | 846,970 | 1721 | LSE | |
| 02:37:14 | 9926.0 | 66 | AT | 9926.0 | 9929.0 | Sell | 846,931 | 1720 | LSE | |
| 02:37:14 | 9926.0 | 50 | AT | 9926.0 | 9929.0 | Sell | 846,865 | 1719 | LSE | |
| 02:37:14 | 9926.0 | 24 | AT | 9926.0 | 9929.0 | Sell | 846,815 | 1718 | LSE | |
| 02:37:14 | 9927.0 | 24 | AT | 9927.0 | 9929.0 | Sell | 846,791 | 1717 | LSE | |
| 02:37:14 | 9927.0 | 50 | AT | 9927.0 | 9929.0 | Sell | 846,767 | 1716 | LSE | |
| 02:37:14 | 9927.0 | 60 | AT | 9927.0 | 9929.0 | Sell | 846,717 | 1715 | LSE | |
| 02:36:53 | 9926.0 | 6 | AT | 9926.0 | 9927.0 | Sell | 846,657 | 1714 | LSE | |
| 02:36:27 | 9926.0 | 13 | AT | 9926.0 | 9928.0 | Sell | 846,651 | 1713 | LSE | |
| 02:36:27 | 9926.0 | 67 | AT | 9925.0 | 9926.0 | Buy | 846,638 | 1712 | LSE | |
| 02:36:27 | 9926.0 | 24 | AT | 9925.0 | 9926.0 | Buy | 846,571 | 1711 | LSE | |
| 02:36:27 | 9926.0 | 117 | AT | 9925.0 | 9926.0 | Buy | 846,547 | 1710 | LSE | |
| 02:36:27 | 9926.0 | 322 | AT | 9925.0 | 9926.0 | Buy | 846,430 | 1709 | LSE | |
| 02:36:27 | 9925.0 | 76 | AT | 9923.0 | 9925.0 | Buy | 846,108 | 1708 | LSE | |
| 02:36:27 | 9925.0 | 5 | AT | 9923.0 | 9925.0 | Buy | 846,032 | 1707 | LSE | |
| 02:36:19 | 9924.0 | 48 | AT | 9922.0 | 9924.0 | Buy | 846,027 | 1706 | LSE | |
| 02:36:13 | 9922.0 | 8 | AT | 9922.0 | 9923.0 | Sell | 845,979 | 1705 | LSE | |
| 02:36:13 | 9922.0 | 192 | AT | 9922.0 | 9923.0 | Sell | 845,971 | 1704 | LSE | |
| 02:36:06 | 9924.0 | 2 | AT | 9922.0 | 9924.0 | Buy | 845,779 | 1703 | LSE | |
| 02:36:00 | 9926.0 | 5 | AT | 9924.0 | 9926.0 | Buy | 845,777 | 1702 | LSE | |
| 02:36:00 | 9926.0 | 4 | AT | 9924.0 | 9926.0 | Buy | 845,772 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
