Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:14 | 9928.0 | 5 | AT | 9927.0 | 9928.0 | Buy | 850,589 | 1801 | LSE | |
| 02:42:14 | 9928.0 | 48 | AT | 9927.0 | 9928.0 | Buy | 850,584 | 1800 | LSE | |
| 02:42:04 | 9927.0 | 100 | O | 9927.0 | 9928.0 | Sell | 850,536 | 1799 | LSE | |
| 02:41:55 | 9927.0 | 61 | AT | 9927.0 | 9928.0 | Sell | 850,436 | 1798 | LSE | |
| 02:41:28 | 9928.73 | 30 | O | 9928.0 | 9929.0 | Buy | 850,375 | 1797 | LSE | |
| 02:41:24 | 9928.0 | 237 | O | 9928.0 | 9929.0 | Sell | 850,345 | 1796 | LSE | |
| 02:41:22 | 9928.0 | 31 | AT | 9927.0 | 9928.0 | Buy | 850,108 | 1795 | LSE | |
| 02:41:22 | 9928.0 | 24 | AT | 9927.0 | 9928.0 | Buy | 850,077 | 1794 | LSE | |
| 02:41:22 | 9928.0 | 23 | AT | 9927.0 | 9928.0 | Buy | 850,053 | 1793 | LSE | |
| 02:41:22 | 9928.0 | 48 | AT | 9927.0 | 9928.0 | Buy | 850,030 | 1792 | LSE | |
| 02:41:22 | 9928.0 | 24 | AT | 9927.0 | 9928.0 | Buy | 849,982 | 1791 | LSE | |
| 02:41:22 | 9928.0 | 72 | AT | 9927.0 | 9928.0 | Buy | 849,958 | 1790 | LSE | |
| 02:41:17 | 9926.673 | 440 | O | 9927.0 | 9929.0 | Sell | 849,886 | 1789 | LSE | |
| 02:41:05 | 9928.0 | 8 | AT | 9926.0 | 9928.0 | Buy | 849,446 | 1788 | LSE | |
| 02:41:01 | 9926.0 | 17 | AT | 9925.0 | 9926.0 | Buy | 849,438 | 1787 | LSE | |
| 02:41:01 | 9926.0 | 6 | AT | 9925.0 | 9926.0 | Buy | 849,421 | 1786 | LSE | |
| 02:41:01 | 9926.0 | 33 | AT | 9925.0 | 9926.0 | Buy | 849,415 | 1785 | LSE | |
| 02:41:01 | 9926.0 | 24 | AT | 9926.0 | 9928.0 | Sell | 849,382 | 1784 | LSE | |
| 02:41:01 | 9926.0 | 54 | AT | 9926.0 | 9928.0 | Sell | 849,358 | 1783 | LSE | |
| 02:41:01 | 9926.0 | 67 | AT | 9925.0 | 9926.0 | Buy | 849,304 | 1782 | LSE | |
| 02:41:01 | 9926.0 | 24 | AT | 9925.0 | 9926.0 | Buy | 849,237 | 1781 | LSE | |
| 02:41:01 | 9926.0 | 6 | AT | 9925.0 | 9926.0 | Buy | 849,213 | 1780 | LSE | |
| 02:41:01 | 9926.0 | 6 | AT | 9925.0 | 9926.0 | Buy | 849,207 | 1779 | LSE | |
| 02:41:01 | 9926.0 | 105 | AT | 9925.0 | 9926.0 | Buy | 849,201 | 1778 | LSE | |
| 02:40:59 | 9926.0 | 3 | AT | 9923.0 | 9926.0 | Buy | 849,096 | 1777 | LSE | |
| 02:40:59 | 9926.0 | 54 | AT | 9923.0 | 9926.0 | Buy | 849,093 | 1776 | LSE | |
| 02:40:59 | 9926.0 | 24 | AT | 9923.0 | 9926.0 | Buy | 849,039 | 1775 | LSE | |
| 02:40:56 | 9928.0 | 27 | AT | 9928.0 | 9929.0 | Sell | 849,015 | 1774 | LSE | |
| 02:40:55 | 9927.0 | 26 | AT | 9926.0 | 9927.0 | Buy | 848,988 | 1773 | LSE | |
| 02:40:55 | 9927.0 | 24 | AT | 9926.0 | 9927.0 | Buy | 848,962 | 1772 | LSE | |
| 02:40:55 | 9927.0 | 24 | AT | 9926.0 | 9927.0 | Buy | 848,938 | 1771 | LSE | |
| 02:40:55 | 9929.0 | 64 | AT | 9926.0 | 9929.0 | Buy | 848,914 | 1770 | LSE | |
| 02:40:55 | 9929.0 | 16 | AT | 9926.0 | 9929.0 | Buy | 848,850 | 1769 | LSE | |
| 02:40:55 | 9929.0 | 13 | AT | 9926.0 | 9929.0 | Buy | 848,834 | 1768 | LSE | |
| 02:40:55 | 9929.0 | 37 | AT | 9926.0 | 9929.0 | Buy | 848,821 | 1767 | LSE | |
| 02:40:55 | 9929.0 | 24 | AT | 9926.0 | 9929.0 | Buy | 848,784 | 1766 | LSE | |
| 02:40:55 | 9928.0 | 9 | AT | 9926.0 | 9928.0 | Buy | 848,760 | 1765 | LSE | |
| 02:40:55 | 9928.0 | 32 | AT | 9926.0 | 9928.0 | Buy | 848,751 | 1764 | LSE | |
| 02:40:55 | 9928.0 | 50 | AT | 9926.0 | 9928.0 | Buy | 848,719 | 1763 | LSE | |
| 02:40:55 | 9928.0 | 2 | AT | 9926.0 | 9928.0 | Buy | 848,669 | 1762 | LSE | |
| 02:40:55 | 9928.0 | 22 | AT | 9926.0 | 9928.0 | Buy | 848,667 | 1761 | LSE | |
| 02:40:55 | 9927.0 | 45 | AT | 9926.0 | 9927.0 | Buy | 848,645 | 1760 | LSE | |
| 02:40:55 | 9927.0 | 24 | AT | 9926.0 | 9927.0 | Buy | 848,600 | 1759 | LSE | |
| 02:40:55 | 9927.0 | 20 | AT | 9927.0 | 9928.0 | Sell | 848,576 | 1758 | LSE | |
| 02:40:55 | 9927.0 | 200 | AT | 9927.0 | 9928.0 | Sell | 848,556 | 1757 | LSE | |
| 02:40:03 | 9930.0 | 1 | O | 9928.0 | 9930.0 | Buy | 848,356 | 1756 | LSE | |
| 02:40:03 | 9929.0 | 50 | AT | 9927.0 | 9929.0 | Buy | 848,355 | 1755 | LSE | |
| 02:40:03 | 9929.0 | 50 | AT | 9927.0 | 9929.0 | Buy | 848,305 | 1754 | LSE | |
| 02:39:55 | 9929.74 | 30 | O | 9928.0 | 9930.0 | Buy | 848,255 | 1753 | LSE | |
| 02:39:33 | 9930.0 | 8 | AT | 9929.0 | 9930.0 | Buy | 848,225 | 1752 | LSE | |
| 02:39:28 | 9930.0 | 49 | AT | 9930.0 | 9932.0 | Sell | 848,217 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
