Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:12:36 | 10006.0 | 25 | AT | 10006.0 | 10008.0 | Sell | 1,088,126 | 5951 | LSE | |
| 07:12:27 | 10006.0 | 32 | AT | 10004.0 | 10006.0 | Buy | 1,088,101 | 5950 | LSE | |
| 07:12:27 | 10006.0 | 16 | AT | 10004.0 | 10006.0 | Buy | 1,088,069 | 5949 | LSE | |
| 07:12:26 | 10006.0 | 50 | AT | 10004.0 | 10006.0 | Buy | 1,088,053 | 5948 | LSE | |
| 07:12:26 | 10006.0 | 50 | AT | 10004.0 | 10006.0 | Buy | 1,088,003 | 5947 | LSE | |
| 07:12:26 | 10006.0 | 27 | AT | 10004.0 | 10006.0 | Buy | 1,087,953 | 5946 | LSE | |
| 07:12:26 | 10006.0 | 127 | AT | 10004.0 | 10006.0 | Buy | 1,087,926 | 5945 | LSE | |
| 07:12:26 | 10006.0 | 60 | AT | 10004.0 | 10006.0 | Buy | 1,087,799 | 5944 | LSE | |
| 07:12:26 | 10006.0 | 66 | AT | 10004.0 | 10006.0 | Buy | 1,087,739 | 5943 | LSE | |
| 07:12:22 | 10004.0 | 46 | AT | 10002.0 | 10004.0 | Buy | 1,087,673 | 5942 | LSE | |
| 07:12:22 | 10004.0 | 13 | AT | 10002.0 | 10004.0 | Buy | 1,087,627 | 5941 | LSE | |
| 07:12:22 | 10004.0 | 28 | AT | 10002.0 | 10004.0 | Buy | 1,087,614 | 5940 | LSE | |
| 07:12:02 | 10002.0 | 70 | AT | 10002.0 | 10004.0 | Sell | 1,087,586 | 5939 | LSE | |
| 07:12:02 | 10002.0 | 40 | AT | 10000.0 | 10002.0 | Buy | 1,087,516 | 5938 | LSE | |
| 07:12:02 | 10002.0 | 79 | AT | 10002.0 | 10004.0 | Sell | 1,087,476 | 5937 | LSE | |
| 07:12:01 | 10002.0 | 42 | AT | 10002.0 | 10004.0 | Sell | 1,087,397 | 5936 | LSE | |
| 07:12:01 | 10002.0 | 77 | AT | 10002.0 | 10004.0 | Sell | 1,087,355 | 5935 | LSE | |
| 07:11:33 | 10002.0 | 70 | AT | 10002.0 | 10004.0 | Sell | 1,087,278 | 5934 | LSE | |
| 07:11:33 | 10002.0 | 126 | AT | 10002.0 | 10004.0 | Sell | 1,087,208 | 5933 | LSE | |
| 07:11:13 | 10004.0 | 32 | AT | 10000.0 | 10004.0 | Buy | 1,087,082 | 5932 | LSE | |
| 07:11:13 | 10002.0 | 178 | AT | 10000.0 | 10002.0 | Buy | 1,087,050 | 5931 | LSE | |
| 07:11:13 | 10002.0 | 42 | AT | 10000.0 | 10002.0 | Buy | 1,086,872 | 5930 | LSE | |
| 07:11:13 | 10002.0 | 45 | AT | 10000.0 | 10002.0 | Buy | 1,086,830 | 5929 | LSE | |
| 07:11:04 | 10000.0 | 42 | AT | 10000.0 | 10002.0 | Sell | 1,086,785 | 5928 | LSE | |
| 07:11:00 | 10000.0 | 50 | AT | 9998.0 | 10000.0 | Buy | 1,086,743 | 5927 | LSE | |
| 07:11:00 | 9999.0 | 5 | AT | 9997.0 | 9999.0 | Buy | 1,086,693 | 5926 | LSE | |
| 07:11:00 | 9999.0 | 36 | AT | 9997.0 | 9999.0 | Buy | 1,086,688 | 5925 | LSE | |
| 07:11:00 | 9999.0 | 17 | AT | 9997.0 | 9999.0 | Buy | 1,086,652 | 5924 | LSE | |
| 07:11:00 | 9999.0 | 3 | AT | 9997.0 | 9999.0 | Buy | 1,086,635 | 5923 | LSE | |
| 07:11:00 | 9999.0 | 17 | AT | 9997.0 | 9999.0 | Buy | 1,086,632 | 5922 | LSE | |
| 07:11:00 | 9999.0 | 28 | AT | 9997.0 | 9999.0 | Buy | 1,086,615 | 5921 | LSE | |
| 07:11:00 | 9999.0 | 24 | AT | 9997.0 | 9999.0 | Buy | 1,086,587 | 5920 | LSE | |
| 07:10:22 | 9998.0 | 39 | AT | 9997.0 | 9998.0 | Buy | 1,086,563 | 5919 | LSE | |
| 07:10:06 | 9998.0 | 65 | AT | 9996.0 | 9998.0 | Buy | 1,086,524 | 5918 | LSE | |
| 07:10:06 | 9998.0 | 10 | AT | 9996.0 | 9998.0 | Buy | 1,086,459 | 5917 | LSE | |
| 07:10:00 | 10001.224 | 248 | O | 9996.0 | 9998.0 | Buy | 1,086,449 | 5916 | LSE | |
| 07:09:55 | 9999.0 | 195 | O | 9996.0 | 9999.0 | Buy | 1,086,201 | 5915 | LSE | |
| 07:09:55 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 1,086,006 | 5914 | LSE | |
| 07:09:55 | 10000.0 | 3 | AT | 10000.0 | 10002.0 | Sell | 1,085,983 | 5913 | LSE | |
| 07:09:55 | 10000.0 | 12 | AT | 10000.0 | 10002.0 | Sell | 1,085,980 | 5912 | LSE | |
| 07:09:15 | 10002.0 | 116 | O | 9999.0 | 10002.0 | Buy | 1,085,968 | 5911 | LSE | |
| 07:08:54 | 10000.0 | 48 | AT | 10000.0 | 10002.0 | Sell | 1,085,852 | 5910 | LSE | |
| 07:08:54 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,085,804 | 5909 | LSE | |
| 07:08:54 | 10000.0 | 27 | AT | 9999.0 | 10000.0 | Buy | 1,085,756 | 5908 | LSE | |
| 07:08:54 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,085,729 | 5907 | LSE | |
| 07:08:54 | 10000.0 | 23 | AT | 10000.0 | 10002.0 | Sell | 1,085,706 | 5906 | LSE | |
| 07:08:35 | 10002.0 | 3 | O | 10000.0 | 10002.0 | Buy | 1,085,683 | 5905 | LSE | |
| 07:07:56 | 10002.0 | 261 | O | 10000.0 | 10004.0 | 1,085,680 | 5904 | LSE | ||
| 07:07:42 | 10002.0 | 8 | AT | 10002.0 | 10004.0 | Sell | 1,085,419 | 5903 | LSE | |
| 07:07:42 | 10002.0 | 32 | AT | 10002.0 | 10004.0 | Sell | 1,085,411 | 5902 | LSE | |
| 07:07:20 | 10002.0 | 40 | AT | 10002.0 | 10004.0 | Sell | 1,085,379 | 5901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
