Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:50 | 9970.0 | 61 | AT | 9966.0 | 9970.0 | Buy | 123,069 | 1001 | LSE | |
| 02:14:50 | 9970.0 | 3 | AT | 9966.0 | 9970.0 | Buy | 123,008 | 1000 | LSE | |
| 02:14:50 | 9969.0 | 64 | AT | 9966.0 | 9969.0 | Buy | 123,005 | 999 | LSE | |
| 02:14:50 | 9969.0 | 50 | AT | 9966.0 | 9969.0 | Buy | 122,941 | 998 | LSE | |
| 02:14:50 | 9969.0 | 47 | AT | 9966.0 | 9969.0 | Buy | 122,891 | 997 | LSE | |
| 02:14:50 | 9968.0 | 65 | AT | 9966.0 | 9968.0 | Buy | 122,844 | 996 | LSE | |
| 02:14:50 | 9967.0 | 29 | AT | 9966.0 | 9967.0 | Buy | 122,779 | 995 | LSE | |
| 02:14:50 | 9967.0 | 8 | AT | 9966.0 | 9967.0 | Buy | 122,750 | 994 | LSE | |
| 02:14:50 | 9967.0 | 72 | AT | 9966.0 | 9967.0 | Buy | 122,742 | 993 | LSE | |
| 02:14:50 | 9967.0 | 23 | AT | 9966.0 | 9967.0 | Buy | 122,670 | 992 | LSE | |
| 02:14:50 | 9967.0 | 23 | AT | 9966.0 | 9967.0 | Buy | 122,647 | 991 | LSE | |
| 02:14:50 | 9966.0 | 39 | AT | 9964.0 | 9966.0 | Buy | 122,624 | 990 | LSE | |
| 02:14:50 | 9966.0 | 50 | AT | 9964.0 | 9966.0 | Buy | 122,585 | 989 | LSE | |
| 02:14:50 | 9966.0 | 45 | AT | 9964.0 | 9966.0 | Buy | 122,535 | 988 | LSE | |
| 02:14:50 | 9965.0 | 17 | AT | 9964.0 | 9965.0 | Buy | 122,490 | 987 | LSE | |
| 02:14:44 | 9966.0 | 35 | AT | 9966.0 | 9967.0 | Sell | 122,473 | 986 | LSE | |
| 02:14:44 | 9966.0 | 9 | AT | 9965.0 | 9967.0 | 122,438 | 985 | LSE | ||
| 02:14:44 | 9966.0 | 78 | AT | 9966.0 | 9967.0 | Sell | 122,429 | 984 | LSE | |
| 02:14:44 | 9966.0 | 78 | AT | 9966.0 | 9967.0 | Sell | 122,351 | 983 | LSE | |
| 02:14:44 | 9966.0 | 9 | AT | 9966.0 | 9967.0 | Sell | 122,273 | 982 | LSE | |
| 02:14:35 | 9966.0 | 24 | AT | 9966.0 | 9969.0 | Sell | 122,264 | 981 | LSE | |
| 02:14:35 | 9967.0 | 2 | AT | 9966.0 | 9967.0 | Buy | 122,240 | 980 | LSE | |
| 02:14:35 | 9967.0 | 27 | AT | 9966.0 | 9967.0 | Buy | 122,238 | 979 | LSE | |
| 02:14:29 | 9965.0 | 24 | AT | 9965.0 | 9967.0 | Sell | 122,211 | 978 | LSE | |
| 02:14:29 | 9966.0 | 24 | AT | 9966.0 | 9968.0 | Sell | 122,187 | 977 | LSE | |
| 02:14:26 | 9968.0 | 24 | AT | 9968.0 | 9970.0 | Sell | 122,163 | 976 | LSE | |
| 02:14:26 | 9968.0 | 24 | AT | 9965.0 | 9968.0 | Buy | 122,139 | 975 | LSE | |
| 02:14:26 | 9968.0 | 32 | AT | 9965.0 | 9968.0 | Buy | 122,115 | 974 | LSE | |
| 02:14:26 | 9966.0 | 36 | AT | 9965.0 | 9966.0 | Buy | 122,083 | 973 | LSE | |
| 02:14:26 | 9966.0 | 32 | AT | 9964.0 | 9966.0 | Buy | 122,047 | 972 | LSE | |
| 02:14:26 | 9966.0 | 50 | AT | 9964.0 | 9966.0 | Buy | 122,015 | 971 | LSE | |
| 02:14:26 | 9966.0 | 31 | AT | 9964.0 | 9966.0 | Buy | 121,965 | 970 | LSE | |
| 02:14:23 | 9964.0 | 28 | AT | 9963.0 | 9964.0 | Buy | 121,934 | 969 | LSE | |
| 02:14:23 | 9962.0 | 45 | AT | 9960.0 | 9962.0 | Buy | 121,906 | 968 | LSE | |
| 02:14:23 | 9961.0 | 3 | AT | 9960.0 | 9961.0 | Buy | 121,861 | 967 | LSE | |
| 02:14:23 | 9961.0 | 117 | AT | 9959.0 | 9961.0 | Buy | 121,858 | 966 | LSE | |
| 02:14:23 | 9959.0 | 22 | AT | 9958.0 | 9959.0 | Buy | 121,741 | 965 | LSE | |
| 02:14:22 | 9959.0 | 2 | AT | 9957.0 | 9959.0 | Buy | 121,719 | 964 | LSE | |
| 02:14:20 | 9958.0 | 50 | AT | 9956.0 | 9958.0 | Buy | 121,717 | 963 | LSE | |
| 02:14:20 | 9958.0 | 51 | AT | 9958.0 | 9959.0 | Sell | 121,667 | 962 | LSE | |
| 02:14:10 | 9958.0 | 18 | AT | 9956.0 | 9958.0 | Buy | 121,616 | 961 | LSE | |
| 02:14:10 | 9958.0 | 21 | AT | 9956.0 | 9958.0 | Buy | 121,598 | 960 | LSE | |
| 02:14:06 | 9956.0 | 24 | AT | 9956.0 | 9958.0 | Sell | 121,577 | 959 | LSE | |
| 02:14:03 | 9956.0 | 1 | O | 9956.0 | 9959.0 | Sell | 121,553 | 958 | LSE | |
| 02:13:47 | 9959.0 | 18 | AT | 9959.0 | 9961.0 | Sell | 121,552 | 957 | LSE | |
| 02:13:47 | 9959.0 | 72 | AT | 9959.0 | 9961.0 | Sell | 121,534 | 956 | LSE | |
| 02:13:47 | 9959.0 | 20 | AT | 9958.0 | 9961.0 | Sell | 121,462 | 955 | LSE | |
| 02:13:47 | 9959.0 | 80 | AT | 9959.0 | 9961.0 | Sell | 121,442 | 954 | LSE | |
| 02:13:47 | 9959.0 | 23 | AT | 9959.0 | 9961.0 | Sell | 121,362 | 953 | LSE | |
| 02:13:47 | 9959.0 | 77 | AT | 9959.0 | 9961.0 | Sell | 121,339 | 952 | LSE | |
| 02:13:47 | 9959.0 | 20 | AT | 9959.0 | 9961.0 | Sell | 121,262 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
