Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:36 | 10000.0 | 33 | AT | 9999.0 | 10000.0 | Buy | 1,370,814 | 10901 | LSE | |
| 09:20:35 | 10000.0 | 2 | AT | 9999.0 | 10002.0 | Sell | 1,370,781 | 10900 | LSE | |
| 09:20:35 | 10000.0 | 41 | AT | 9999.0 | 10000.0 | Buy | 1,370,779 | 10899 | LSE | |
| 09:20:35 | 10000.0 | 20 | AT | 9999.0 | 10000.0 | Buy | 1,370,738 | 10898 | LSE | |
| 09:20:35 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,370,718 | 10897 | LSE | |
| 09:20:33 | 10000.0 | 7 | O | 9999.0 | 10000.0 | Buy | 1,370,657 | 10896 | LSE | |
| 09:20:32 | 10000.0 | 43 | O | 9999.0 | 10000.0 | Buy | 1,370,650 | 10895 | LSE | |
| 09:20:32 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,370,607 | 10894 | LSE | |
| 09:20:32 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,370,546 | 10893 | LSE | |
| 09:20:32 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,370,485 | 10892 | LSE | |
| 09:20:32 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,370,424 | 10891 | LSE | |
| 09:20:32 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,370,363 | 10890 | LSE | |
| 09:20:32 | 10000.0 | 42 | AT | 9999.0 | 10000.0 | Buy | 1,370,302 | 10889 | LSE | |
| 09:20:31 | 10000.0 | 19 | AT | 9999.0 | 10000.0 | Buy | 1,370,260 | 10888 | LSE | |
| 09:20:31 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,370,241 | 10887 | LSE | |
| 09:20:31 | 10000.0 | 43 | O | 9999.0 | 10000.0 | Buy | 1,370,180 | 10886 | LSE | |
| 09:20:31 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,370,137 | 10885 | LSE | |
| 09:20:30 | 10000.0 | 43 | O | 9999.0 | 10000.0 | Buy | 1,370,076 | 10884 | LSE | |
| 09:20:30 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,370,033 | 10883 | LSE | |
| 09:20:30 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,369,972 | 10882 | LSE | |
| 09:20:30 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,369,911 | 10881 | LSE | |
| 09:20:30 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,369,850 | 10880 | LSE | |
| 09:20:30 | 10000.0 | 26 | AT | 9999.0 | 10002.0 | Sell | 1,369,789 | 10879 | LSE | |
| 09:20:30 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,369,763 | 10878 | LSE | |
| 09:20:30 | 10000.0 | 15 | AT | 9999.0 | 10000.0 | Buy | 1,369,702 | 10877 | LSE | |
| 09:20:26 | 10000.0 | 9 | AT | 9999.0 | 10000.0 | Buy | 1,369,687 | 10876 | LSE | |
| 09:20:26 | 10000.0 | 37 | AT | 9999.0 | 10000.0 | Buy | 1,369,678 | 10875 | LSE | |
| 09:20:26 | 10000.0 | 37 | AT | 9999.0 | 10000.0 | Buy | 1,369,641 | 10874 | LSE | |
| 09:20:26 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,369,604 | 10873 | LSE | |
| 09:20:26 | 10000.0 | 42 | AT | 9999.0 | 10002.0 | Sell | 1,369,580 | 10872 | LSE | |
| 09:20:26 | 10000.0 | 6 | AT | 9999.0 | 10000.0 | Buy | 1,369,538 | 10871 | LSE | |
| 09:20:25 | 10000.0 | 6 | O | 9999.0 | 10000.0 | Buy | 1,369,532 | 10870 | LSE | |
| 09:20:24 | 10000.0 | 55 | AT | 9999.0 | 10000.0 | Buy | 1,369,526 | 10869 | LSE | |
| 09:20:23 | 10000.0 | 47 | AT | 9999.0 | 10000.0 | Buy | 1,369,471 | 10868 | LSE | |
| 09:20:22 | 10000.0 | 43 | O | 9999.0 | 10000.0 | Buy | 1,369,424 | 10867 | LSE | |
| 09:20:21 | 10000.0 | 14 | AT | 9999.0 | 10000.0 | Buy | 1,369,381 | 10866 | LSE | |
| 09:20:21 | 10000.0 | 842 | AT | 9999.0 | 10002.0 | Sell | 1,369,367 | 10865 | LSE | |
| 09:20:21 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,368,525 | 10864 | LSE | |
| 09:20:21 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,368,464 | 10863 | LSE | |
| 09:20:21 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,368,403 | 10862 | LSE | |
| 09:20:20 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,368,342 | 10861 | LSE | |
| 09:20:19 | 10000.0 | 26 | O | 9999.0 | 10000.0 | Buy | 1,368,281 | 10860 | LSE | |
| 09:20:19 | 10000.0 | 116 | AT | 9999.0 | 10002.0 | Sell | 1,368,255 | 10859 | LSE | |
| 09:20:19 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,368,139 | 10858 | LSE | |
| 09:20:19 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,368,101 | 10857 | LSE | |
| 09:20:19 | 10000.0 | 19 | AT | 9999.0 | 10002.0 | Sell | 1,368,078 | 10856 | LSE | |
| 09:20:19 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,368,059 | 10855 | LSE | |
| 09:20:19 | 10000.0 | 61 | O | 9999.0 | 10000.0 | Buy | 1,368,021 | 10854 | LSE | |
| 09:20:18 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,367,960 | 10853 | LSE | |
| 09:20:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,367,937 | 10852 | LSE | |
| 09:20:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,367,876 | 10851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
