Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:37 | 9933.0 | 6 | AT | 9933.0 | 9934.0 | Sell | 836,832 | 1501 | LSE | |
| 02:30:23 | 9933.0 | 17 | AT | 9933.0 | 9935.0 | Sell | 836,826 | 1500 | LSE | |
| 02:30:23 | 9933.0 | 48 | AT | 9932.0 | 9933.0 | Buy | 836,809 | 1499 | LSE | |
| 02:30:22 | 9932.0 | 10 | AT | 9932.0 | 9934.0 | Sell | 836,761 | 1498 | LSE | |
| 02:30:12 | 9937.0 | 95 | O | 9935.0 | 9937.0 | Buy | 836,751 | 1497 | LSE | |
| 02:30:12 | 9936.0 | 4 | AT | 9936.0 | 9938.0 | Sell | 836,656 | 1496 | LSE | |
| 02:30:12 | 9937.0 | 50 | AT | 9937.0 | 9938.0 | Sell | 836,652 | 1495 | LSE | |
| 02:30:04 | 9941.0 | 154 | AT | 9941.0 | 9942.0 | Sell | 836,602 | 1494 | LSE | |
| 02:30:04 | 9941.0 | 80 | AT | 9941.0 | 9942.0 | Sell | 836,448 | 1493 | LSE | |
| 02:30:00 | 9944.0 | 22 | AT | 9944.0 | 9946.0 | Sell | 836,368 | 1492 | LSE | |
| 02:29:19 | 9946.0 | 31 | O | 9945.0 | 9947.0 | 836,346 | 1491 | LSE | ||
| 02:29:19 | 9946.0 | 55 | AT | 9946.0 | 9947.0 | Sell | 836,315 | 1490 | LSE | |
| 02:29:19 | 9946.0 | 55 | AT | 9946.0 | 9947.0 | Sell | 836,260 | 1489 | LSE | |
| 02:29:19 | 9946.0 | 10 | AT | 9946.0 | 9947.0 | Sell | 836,205 | 1488 | LSE | |
| 02:29:13 | 9947.0 | 235 | AT | 9946.0 | 9947.0 | Buy | 836,195 | 1487 | LSE | |
| 02:29:08 | 9947.0 | 6 | AT | 9947.0 | 9948.0 | Sell | 835,960 | 1486 | LSE | |
| 02:29:08 | 9947.0 | 34 | AT | 9947.0 | 9948.0 | Sell | 835,954 | 1485 | LSE | |
| 02:29:08 | 9947.0 | 40 | AT | 9947.0 | 9948.0 | Sell | 835,920 | 1484 | LSE | |
| 02:29:08 | 9947.0 | 10 | AT | 9947.0 | 9948.0 | Sell | 835,880 | 1483 | LSE | |
| 02:29:05 | 9948.0 | 50 | AT | 9948.0 | 9949.0 | Sell | 835,870 | 1482 | LSE | |
| 02:28:49 | 9949.0 | 3 | O | 9947.0 | 9949.0 | Buy | 835,820 | 1481 | LSE | |
| 02:28:44 | 9948.0 | 4 | AT | 9948.0 | 9949.0 | Sell | 835,817 | 1480 | LSE | |
| 02:28:44 | 9948.0 | 10 | AT | 9948.0 | 9949.0 | Sell | 835,813 | 1479 | LSE | |
| 02:28:30 | 9949.0 | 57 | AT | 9949.0 | 9950.0 | Sell | 835,803 | 1478 | LSE | |
| 02:28:30 | 9950.0 | 50 | AT | 9950.0 | 9951.0 | Sell | 835,746 | 1477 | LSE | |
| 02:28:29 | 9949.0 | 24 | AT | 9949.0 | 9950.0 | Sell | 835,696 | 1476 | LSE | |
| 02:28:29 | 9949.0 | 24 | AT | 9949.0 | 9950.0 | Sell | 835,672 | 1475 | LSE | |
| 02:28:29 | 9949.0 | 23 | AT | 9949.0 | 9950.0 | Sell | 835,648 | 1474 | LSE | |
| 02:28:29 | 9949.0 | 24 | AT | 9949.0 | 9950.0 | Sell | 835,625 | 1473 | LSE | |
| 02:28:29 | 9949.0 | 48 | AT | 9949.0 | 9950.0 | Sell | 835,601 | 1472 | LSE | |
| 02:28:29 | 9950.0 | 27 | AT | 9950.0 | 9951.0 | Sell | 835,553 | 1471 | LSE | |
| 02:28:29 | 9951.0 | 144 | AT | 9951.0 | 9952.0 | Sell | 835,526 | 1470 | LSE | |
| 02:28:29 | 9951.0 | 40 | AT | 9951.0 | 9952.0 | Sell | 835,382 | 1469 | LSE | |
| 02:28:29 | 9953.0 | 15 | AT | 9953.0 | 9954.0 | Sell | 835,342 | 1468 | LSE | |
| 02:28:29 | 9953.0 | 50 | AT | 9953.0 | 9954.0 | Sell | 835,327 | 1467 | LSE | |
| 02:28:29 | 9953.0 | 50 | AT | 9953.0 | 9954.0 | Sell | 835,277 | 1466 | LSE | |
| 02:28:29 | 9955.0 | 9 | AT | 9954.0 | 9956.0 | 835,227 | 1465 | LSE | ||
| 02:28:29 | 9955.0 | 76 | AT | 9955.0 | 9956.0 | Sell | 835,218 | 1464 | LSE | |
| 02:28:29 | 9955.0 | 28 | AT | 9954.0 | 9956.0 | 835,142 | 1463 | LSE | ||
| 02:28:29 | 9955.0 | 76 | AT | 9955.0 | 9956.0 | Sell | 835,114 | 1462 | LSE | |
| 02:28:29 | 9955.0 | 76 | AT | 9955.0 | 9956.0 | Sell | 835,038 | 1461 | LSE | |
| 02:28:29 | 9955.0 | 31 | AT | 9955.0 | 9956.0 | Sell | 834,962 | 1460 | LSE | |
| 02:28:29 | 9955.0 | 50 | AT | 9955.0 | 9956.0 | Sell | 834,931 | 1459 | LSE | |
| 02:28:29 | 9955.0 | 51 | AT | 9955.0 | 9956.0 | Sell | 834,881 | 1458 | LSE | |
| 02:28:23 | 9956.0 | 24 | AT | 9955.0 | 9956.0 | Buy | 834,830 | 1457 | LSE | |
| 02:28:23 | 9956.0 | 24 | AT | 9955.0 | 9956.0 | Buy | 834,806 | 1456 | LSE | |
| 02:28:23 | 9956.0 | 12 | AT | 9955.0 | 9956.0 | Buy | 834,782 | 1455 | LSE | |
| 02:28:23 | 9956.0 | 105 | AT | 9955.0 | 9956.0 | Buy | 834,770 | 1454 | LSE | |
| 02:28:21 | 9955.0 | 16 | AT | 9954.0 | 9955.0 | Buy | 834,665 | 1453 | LSE | |
| 02:28:21 | 9954.959 | 13 | O | 9954.0 | 9955.0 | Buy | 834,649 | 1452 | LSE | |
| 02:28:19 | 9955.0 | 6 | AT | 9954.0 | 9955.0 | Buy | 834,636 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
