Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:31 | 9888.0 | 1 | AT | 9888.0 | 9892.0 | Sell | 83,598 | 101 | LSE | |
| 02:00:31 | 9888.0 | 15 | AT | 9888.0 | 9892.0 | Sell | 83,597 | 100 | LSE | |
| 02:00:31 | 9889.0 | 15 | AT | 9889.0 | 9892.0 | Sell | 83,582 | 99 | LSE | |
| 02:00:31 | 9892.0 | 9 | AT | 9888.0 | 9892.0 | Buy | 83,567 | 98 | LSE | |
| 02:00:31 | 9894.0 | 2 | AT | 9888.0 | 9894.0 | Buy | 83,558 | 97 | LSE | |
| 02:00:31 | 9892.0 | 49 | AT | 9888.0 | 9892.0 | Buy | 83,556 | 96 | LSE | |
| 02:00:31 | 9892.0 | 23 | AT | 9888.0 | 9892.0 | Buy | 83,507 | 95 | LSE | |
| 02:00:31 | 9892.0 | 21 | AT | 9888.0 | 9892.0 | Buy | 83,484 | 94 | LSE | |
| 02:00:27 | 9888.0 | 67 | O | 9888.0 | 9892.0 | Sell | 83,463 | 93 | LSE | |
| 02:00:25 | 9888.0 | 44 | O | 9888.0 | 9892.0 | Sell | 83,396 | 92 | LSE | |
| 02:00:24 | 9890.7 | 7 | O | 9888.0 | 9892.0 | Buy | 83,352 | 91 | LSE | |
| 02:00:24 | 9890.723 | 50 | O | 9888.0 | 9892.0 | Buy | 83,345 | 90 | LSE | |
| 02:00:22 | 9888.0 | 55 | O | 9888.0 | 9892.0 | Sell | 83,295 | 89 | LSE | |
| 02:00:22 | 9891.81 | 11 | O | 9886.0 | 9894.0 | Buy | 83,240 | 88 | LSE | |
| 02:00:22 | 9892.0 | 50 | AT | 9886.0 | 9892.0 | Buy | 83,229 | 87 | LSE | |
| 02:00:22 | 9892.0 | 33 | AT | 9886.0 | 9892.0 | Buy | 83,179 | 86 | LSE | |
| 02:00:22 | 9889.0 | 30 | AT | 9889.0 | 9894.0 | Sell | 83,146 | 85 | LSE | |
| 02:00:22 | 9889.0 | 606 | AT | 9889.0 | 9894.0 | Sell | 83,116 | 84 | LSE | |
| 02:00:22 | 9889.0 | 49 | AT | 9889.0 | 9894.0 | Sell | 82,510 | 83 | LSE | |
| 02:00:20 | 9889.0 | 31 | O | 9889.0 | 9896.0 | Sell | 82,461 | 82 | LSE | |
| 02:00:20 | 9895.965 | 2 | O | 9889.0 | 9896.0 | Buy | 82,430 | 81 | LSE | |
| 02:00:20 | 9895.965 | 10 | O | 9889.0 | 9896.0 | Buy | 82,428 | 80 | LSE | |
| 02:00:19 | 9892.77 | 40 | O | 9889.0 | 9896.0 | Buy | 82,418 | 79 | LSE | |
| 02:00:19 | 9889.0 | 76 | O | 9889.0 | 9896.0 | Sell | 82,378 | 78 | LSE | |
| 02:00:19 | 9893.913 | 30 | O | 9889.0 | 9896.0 | Buy | 82,302 | 77 | LSE | |
| 02:00:19 | 9896.0 | 1 | O | 9889.0 | 9896.0 | Buy | 82,272 | 76 | LSE | |
| 02:00:19 | 9892.142 | 10 | O | 9889.0 | 9896.0 | Sell | 82,271 | 75 | LSE | |
| 02:00:19 | 9892.142 | 10 | O | 9889.0 | 9896.0 | Sell | 82,261 | 74 | LSE | |
| 02:00:18 | 9893.905 | 10 | O | 9889.0 | 9896.0 | Buy | 82,251 | 73 | LSE | |
| 02:00:18 | 9891.095 | 10 | O | 9889.0 | 9896.0 | Sell | 82,241 | 72 | LSE | |
| 02:00:17 | 9881.0 | 25 | O | 9888.0 | 9895.0 | Sell | 82,231 | 71 | LSE | |
| 02:00:17 | 9892.0 | 49 | AT | 9886.0 | 9892.0 | Buy | 82,206 | 70 | LSE | |
| 02:00:17 | 9892.0 | 4 | AT | 9886.0 | 9892.0 | Buy | 82,157 | 69 | LSE | |
| 02:00:17 | 9886.0 | 50 | AT | 9886.0 | 9897.0 | Sell | 82,153 | 68 | LSE | |
| 02:00:17 | 9886.0 | 27 | AT | 9886.0 | 9897.0 | Sell | 82,103 | 67 | LSE | |
| 02:00:17 | 9886.0 | 23 | AT | 9886.0 | 9897.0 | Sell | 82,076 | 66 | LSE | |
| 02:00:17 | 9886.0 | 46 | AT | 9886.0 | 9897.0 | Sell | 82,053 | 65 | LSE | |
| 02:00:17 | 9887.0 | 25 | AT | 9887.0 | 9897.0 | Sell | 82,007 | 64 | LSE | |
| 02:00:17 | 9887.0 | 24 | AT | 9887.0 | 9897.0 | Sell | 81,982 | 63 | LSE | |
| 02:00:17 | 9887.0 | 46 | AT | 9887.0 | 9897.0 | Sell | 81,958 | 62 | LSE | |
| 02:00:17 | 9889.0 | 34 | AT | 9889.0 | 9897.0 | Sell | 81,912 | 61 | LSE | |
| 02:00:16 | 9898.0 | 48 | AT | 9890.0 | 9898.0 | Buy | 81,878 | 60 | LSE | |
| 02:00:16 | 9898.0 | 50 | AT | 9890.0 | 9898.0 | Buy | 81,830 | 59 | LSE | |
| 02:00:16 | 9898.0 | 49 | AT | 9890.0 | 9898.0 | Buy | 81,780 | 58 | LSE | |
| 02:00:16 | 9897.0 | 46 | AT | 9889.0 | 9897.0 | Buy | 81,731 | 57 | LSE | |
| 02:00:16 | 9897.0 | 30 | AT | 9889.0 | 9897.0 | Buy | 81,685 | 56 | LSE | |
| 02:00:16 | 9897.0 | 56 | AT | 9897.0 | 9904.0 | Sell | 81,655 | 55 | LSE | |
| 02:00:16 | 9898.0 | 50 | AT | 9897.0 | 9898.0 | Buy | 81,599 | 54 | LSE | |
| 02:00:16 | 9894.0 | 27 | AT | 9894.0 | 9905.0 | Sell | 81,549 | 53 | LSE | |
| 02:00:16 | 9882.201 | 3 | O | 9894.0 | 9905.0 | Sell | 81,522 | 52 | LSE | |
| 02:00:16 | 9898.0 | 6 | AT | 9894.0 | 9898.0 | Buy | 81,519 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
