Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:00 | 9926.0 | 4 | AT | 9924.0 | 9926.0 | Buy | 845,772 | 1701 | LSE | |
| 02:36:00 | 9926.0 | 50 | AT | 9924.0 | 9926.0 | Buy | 845,768 | 1700 | LSE | |
| 02:36:00 | 9926.0 | 12 | AT | 9924.0 | 9926.0 | Buy | 845,718 | 1699 | LSE | |
| 02:36:00 | 9926.0 | 16 | AT | 9924.0 | 9926.0 | Buy | 845,706 | 1698 | LSE | |
| 02:35:54 | 9927.0 | 24 | AT | 9927.0 | 9929.0 | Sell | 845,690 | 1697 | LSE | |
| 02:35:39 | 9923.347 | 56 | O | 9927.0 | 9929.0 | Sell | 845,666 | 1696 | LSE | |
| 02:35:36 | 9929.0 | 29 | AT | 9929.0 | 9930.0 | Sell | 845,610 | 1695 | LSE | |
| 02:35:36 | 9929.0 | 2 | AT | 9929.0 | 9930.0 | Sell | 845,581 | 1694 | LSE | |
| 02:35:34 | 9929.0 | 54 | AT | 9929.0 | 9930.0 | Sell | 845,579 | 1693 | LSE | |
| 02:35:34 | 9930.0 | 39 | AT | 9928.0 | 9930.0 | Buy | 845,525 | 1692 | LSE | |
| 02:35:34 | 9930.0 | 50 | AT | 9928.0 | 9930.0 | Buy | 845,486 | 1691 | LSE | |
| 02:35:34 | 9930.0 | 13 | AT | 9928.0 | 9930.0 | Buy | 845,436 | 1690 | LSE | |
| 02:35:34 | 9929.0 | 50 | AT | 9927.0 | 9929.0 | Buy | 845,423 | 1689 | LSE | |
| 02:35:34 | 9929.0 | 16 | AT | 9927.0 | 9929.0 | Buy | 845,373 | 1688 | LSE | |
| 02:35:34 | 9928.0 | 2 | AT | 9928.0 | 9929.0 | Sell | 845,357 | 1687 | LSE | |
| 02:35:32 | 9928.0 | 16 | O | 9927.0 | 9929.0 | 845,355 | 1686 | LSE | ||
| 02:35:32 | 9927.0 | 8 | AT | 9926.0 | 9927.0 | Buy | 845,339 | 1685 | LSE | |
| 02:35:32 | 9927.0 | 8 | AT | 9926.0 | 9927.0 | Buy | 845,331 | 1684 | LSE | |
| 02:35:32 | 9927.0 | 23 | AT | 9926.0 | 9927.0 | Buy | 845,323 | 1683 | LSE | |
| 02:35:32 | 9927.0 | 48 | AT | 9926.0 | 9927.0 | Buy | 845,300 | 1682 | LSE | |
| 02:35:32 | 9926.0 | 87 | AT | 9923.0 | 9926.0 | Buy | 845,252 | 1681 | LSE | |
| 02:35:32 | 9926.0 | 50 | AT | 9923.0 | 9926.0 | Buy | 845,165 | 1680 | LSE | |
| 02:35:32 | 9926.0 | 64 | AT | 9923.0 | 9926.0 | Buy | 845,115 | 1679 | LSE | |
| 02:35:32 | 9926.0 | 39 | AT | 9923.0 | 9926.0 | Buy | 845,051 | 1678 | LSE | |
| 02:35:32 | 9926.0 | 48 | AT | 9923.0 | 9926.0 | Buy | 845,012 | 1677 | LSE | |
| 02:35:32 | 9926.0 | 2 | AT | 9923.0 | 9926.0 | Buy | 844,964 | 1676 | LSE | |
| 02:35:32 | 9925.0 | 39 | AT | 9922.0 | 9925.0 | Buy | 844,962 | 1675 | LSE | |
| 02:35:32 | 9925.0 | 67 | AT | 9922.0 | 9925.0 | Buy | 844,923 | 1674 | LSE | |
| 02:35:32 | 9925.0 | 24 | AT | 9922.0 | 9925.0 | Buy | 844,856 | 1673 | LSE | |
| 02:35:32 | 9925.0 | 50 | AT | 9922.0 | 9925.0 | Buy | 844,832 | 1672 | LSE | |
| 02:35:32 | 9925.0 | 54 | AT | 9922.0 | 9925.0 | Buy | 844,782 | 1671 | LSE | |
| 02:35:32 | 9924.0 | 24 | AT | 9922.0 | 9924.0 | Buy | 844,728 | 1670 | LSE | |
| 02:35:32 | 9924.0 | 50 | AT | 9922.0 | 9924.0 | Buy | 844,704 | 1669 | LSE | |
| 02:35:24 | 9923.0 | 50 | AT | 9923.0 | 9925.0 | Sell | 844,654 | 1668 | LSE | |
| 02:35:23 | 9923.0 | 14 | AT | 9922.0 | 9923.0 | Buy | 844,604 | 1667 | LSE | |
| 02:35:23 | 9922.0 | 118 | AT | 9922.0 | 9925.0 | Sell | 844,590 | 1666 | LSE | |
| 02:35:23 | 9922.0 | 64 | AT | 9922.0 | 9925.0 | Sell | 844,472 | 1665 | LSE | |
| 02:35:23 | 9922.0 | 50 | AT | 9922.0 | 9925.0 | Sell | 844,408 | 1664 | LSE | |
| 02:35:11 | 9924.0 | 175 | O | 9924.0 | 9926.0 | Sell | 844,358 | 1663 | LSE | |
| 02:35:08 | 9924.0 | 40 | O | 9924.0 | 9926.0 | Sell | 844,183 | 1662 | LSE | |
| 02:35:02 | 9925.0 | 21 | AT | 9925.0 | 9926.0 | Sell | 844,143 | 1661 | LSE | |
| 02:35:00 | 9928.0 | 54 | AT | 9928.0 | 9929.0 | Sell | 844,122 | 1660 | LSE | |
| 02:35:00 | 9928.0 | 34 | AT | 9925.0 | 9928.0 | Buy | 844,068 | 1659 | LSE | |
| 02:35:00 | 9927.0 | 27 | AT | 9925.0 | 9927.0 | Buy | 844,034 | 1658 | LSE | |
| 02:35:00 | 9927.0 | 48 | AT | 9925.0 | 9927.0 | Buy | 844,007 | 1657 | LSE | |
| 02:35:00 | 9926.0 | 33 | AT | 9925.0 | 9926.0 | Buy | 843,959 | 1656 | LSE | |
| 02:35:00 | 9926.0 | 50 | AT | 9926.0 | 9928.0 | Sell | 843,926 | 1655 | LSE | |
| 02:35:00 | 9926.0 | 35 | AT | 9926.0 | 9928.0 | Sell | 843,876 | 1654 | LSE | |
| 02:35:00 | 9926.0 | 27 | AT | 9926.0 | 9928.0 | Sell | 843,841 | 1653 | LSE | |
| 02:35:00 | 9926.0 | 36 | AT | 9926.0 | 9928.0 | Sell | 843,814 | 1652 | LSE | |
| 02:35:00 | 9926.0 | 54 | AT | 9926.0 | 9928.0 | Sell | 843,778 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
