Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:01 | 9969.0 | 24 | AT | 9969.0 | 9972.0 | Sell | 900,763 | 2901 | LSE | |
| 03:06:52 | 9965.0 | 4 | AT | 9964.0 | 9965.0 | Buy | 900,739 | 2900 | LSE | |
| 03:06:52 | 9965.0 | 28 | AT | 9964.0 | 9965.0 | Buy | 900,735 | 2899 | LSE | |
| 03:06:41 | 9964.0 | 11 | AT | 9963.0 | 9964.0 | Buy | 900,707 | 2898 | LSE | |
| 03:06:41 | 9964.0 | 11 | AT | 9963.0 | 9964.0 | Buy | 900,696 | 2897 | LSE | |
| 03:06:31 | 9963.0 | 54 | AT | 9961.0 | 9963.0 | Buy | 900,685 | 2896 | LSE | |
| 03:06:31 | 9963.0 | 39 | AT | 9961.0 | 9963.0 | Buy | 900,631 | 2895 | LSE | |
| 03:06:31 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 900,592 | 2894 | LSE | |
| 03:06:31 | 9963.0 | 65 | AT | 9961.0 | 9963.0 | Buy | 900,568 | 2893 | LSE | |
| 03:06:31 | 9963.0 | 48 | AT | 9961.0 | 9963.0 | Buy | 900,503 | 2892 | LSE | |
| 03:06:31 | 9963.0 | 21 | AT | 9961.0 | 9963.0 | Buy | 900,455 | 2891 | LSE | |
| 03:06:31 | 9962.0 | 24 | AT | 9961.0 | 9962.0 | Buy | 900,434 | 2890 | LSE | |
| 03:06:31 | 9962.0 | 48 | AT | 9961.0 | 9962.0 | Buy | 900,410 | 2889 | LSE | |
| 03:06:28 | 9961.0 | 24 | AT | 9961.0 | 9963.0 | Sell | 900,362 | 2888 | LSE | |
| 03:06:28 | 9961.0 | 48 | AT | 9961.0 | 9963.0 | Sell | 900,338 | 2887 | LSE | |
| 03:06:22 | 9961.72 | 50 | O | 9961.0 | 9963.0 | Sell | 900,290 | 2886 | LSE | |
| 03:06:15 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 900,240 | 2885 | LSE | |
| 03:06:15 | 9963.0 | 34 | AT | 9963.0 | 9965.0 | Sell | 900,216 | 2884 | LSE | |
| 03:06:15 | 9965.0 | 4 | AT | 9965.0 | 9966.0 | Sell | 900,182 | 2883 | LSE | |
| 03:06:02 | 9965.0 | 40 | AT | 9964.0 | 9965.0 | Buy | 900,178 | 2882 | LSE | |
| 03:05:54 | 9964.0 | 1 | O | 9962.0 | 9964.0 | Buy | 900,138 | 2881 | LSE | |
| 03:05:47 | 9961.0 | 24 | AT | 9961.0 | 9963.0 | Sell | 900,137 | 2880 | LSE | |
| 03:05:47 | 9961.0 | 49 | AT | 9961.0 | 9963.0 | Sell | 900,113 | 2879 | LSE | |
| 03:05:47 | 9962.0 | 27 | AT | 9962.0 | 9963.0 | Sell | 900,064 | 2878 | LSE | |
| 03:05:47 | 9963.0 | 50 | AT | 9963.0 | 9965.0 | Sell | 900,037 | 2877 | LSE | |
| 03:05:47 | 9963.0 | 214 | AT | 9963.0 | 9965.0 | Sell | 899,987 | 2876 | LSE | |
| 03:05:47 | 9963.0 | 34 | AT | 9963.0 | 9965.0 | Sell | 899,773 | 2875 | LSE | |
| 03:05:47 | 9963.0 | 34 | AT | 9963.0 | 9965.0 | Sell | 899,739 | 2874 | LSE | |
| 03:05:47 | 9963.0 | 3 | AT | 9963.0 | 9965.0 | Sell | 899,705 | 2873 | LSE | |
| 03:05:14 | 9961.0 | 54 | AT | 9961.0 | 9963.0 | Sell | 899,702 | 2872 | LSE | |
| 03:05:14 | 9962.0 | 4 | AT | 9961.0 | 9962.0 | Buy | 899,648 | 2871 | LSE | |
| 03:05:14 | 9962.0 | 24 | AT | 9961.0 | 9962.0 | Buy | 899,644 | 2870 | LSE | |
| 03:05:08 | 9962.0 | 31 | AT | 9960.0 | 9962.0 | Buy | 899,620 | 2869 | LSE | |
| 03:05:08 | 9962.0 | 59 | AT | 9960.0 | 9962.0 | Buy | 899,589 | 2868 | LSE | |
| 03:05:05 | 9960.0 | 39 | AT | 9959.0 | 9960.0 | Buy | 899,530 | 2867 | LSE | |
| 03:05:05 | 9960.0 | 12 | AT | 9959.0 | 9960.0 | Buy | 899,491 | 2866 | LSE | |
| 03:05:04 | 9959.0 | 25 | AT | 9959.0 | 9960.0 | Sell | 899,479 | 2865 | LSE | |
| 03:05:04 | 9959.0 | 7 | AT | 9959.0 | 9960.0 | Sell | 899,454 | 2864 | LSE | |
| 03:05:03 | 9961.0 | 50 | AT | 9959.0 | 9961.0 | Buy | 899,447 | 2863 | LSE | |
| 03:05:01 | 9960.0 | 42 | AT | 9959.0 | 9960.0 | Buy | 899,397 | 2862 | LSE | |
| 03:04:57 | 9959.0 | 1 | O | 9959.0 | 9961.0 | Sell | 899,355 | 2861 | LSE | |
| 03:04:56 | 9959.402 | 8 | O | 9959.0 | 9961.0 | Sell | 899,354 | 2860 | LSE | |
| 03:04:53 | 9960.0 | 49 | AT | 9959.0 | 9960.0 | Buy | 899,346 | 2859 | LSE | |
| 03:04:50 | 9960.0 | 20 | AT | 9957.0 | 9960.0 | Buy | 899,297 | 2858 | LSE | |
| 03:04:50 | 9960.0 | 11 | AT | 9957.0 | 9960.0 | Buy | 899,277 | 2857 | LSE | |
| 03:04:50 | 9959.0 | 24 | AT | 9957.0 | 9959.0 | Buy | 899,266 | 2856 | LSE | |
| 03:04:50 | 9960.0 | 43 | AT | 9957.0 | 9960.0 | Buy | 899,242 | 2855 | LSE | |
| 03:04:50 | 9960.0 | 12 | AT | 9957.0 | 9960.0 | Buy | 899,199 | 2854 | LSE | |
| 03:04:50 | 9960.0 | 12 | AT | 9957.0 | 9960.0 | Buy | 899,187 | 2853 | LSE | |
| 03:04:50 | 9958.0 | 25 | AT | 9958.0 | 9960.0 | Sell | 899,175 | 2852 | LSE | |
| 03:04:50 | 9958.0 | 25 | AT | 9958.0 | 9960.0 | Sell | 899,150 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
