Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:00 | 10026.0 | 26 | AT | 10026.0 | 10028.0 | Sell | 1,200,800 | 7801 | LSE | |
| 08:30:00 | 10026.0 | 26 | AT | 10026.0 | 10028.0 | Sell | 1,200,774 | 7800 | LSE | |
| 08:30:00 | 10026.0 | 72 | AT | 10026.0 | 10028.0 | Sell | 1,200,748 | 7799 | LSE | |
| 08:30:00 | 10026.0 | 84 | AT | 10026.0 | 10028.0 | Sell | 1,200,676 | 7798 | LSE | |
| 08:30:00 | 10028.0 | 3 | AT | 10028.0 | 10030.0 | Sell | 1,200,592 | 7797 | LSE | |
| 08:30:00 | 10028.0 | 24 | AT | 10028.0 | 10032.0 | Sell | 1,200,589 | 7796 | LSE | |
| 08:30:00 | 10028.0 | 15 | AT | 10028.0 | 10032.0 | Sell | 1,200,565 | 7795 | LSE | |
| 08:30:00 | 10028.0 | 56 | AT | 10028.0 | 10032.0 | Sell | 1,200,550 | 7794 | LSE | |
| 08:30:00 | 10028.0 | 72 | AT | 10028.0 | 10032.0 | Sell | 1,200,494 | 7793 | LSE | |
| 08:30:00 | 10028.0 | 10 | AT | 10028.0 | 10032.0 | Sell | 1,200,422 | 7792 | LSE | |
| 08:30:00 | 10030.0 | 72 | AT | 10026.0 | 10030.0 | Buy | 1,200,412 | 7791 | LSE | |
| 08:30:00 | 10030.0 | 50 | AT | 10026.0 | 10030.0 | Buy | 1,200,340 | 7790 | LSE | |
| 08:30:00 | 10030.0 | 99 | AT | 10026.0 | 10030.0 | Buy | 1,200,290 | 7789 | LSE | |
| 08:30:00 | 10028.0 | 50 | AT | 10028.0 | 10030.0 | Sell | 1,200,191 | 7788 | LSE | |
| 08:30:00 | 10028.0 | 6 | AT | 10028.0 | 10030.0 | Sell | 1,200,141 | 7787 | LSE | |
| 08:30:00 | 10028.0 | 66 | AT | 10028.0 | 10030.0 | Sell | 1,200,135 | 7786 | LSE | |
| 08:30:00 | 10028.0 | 15 | AT | 10028.0 | 10030.0 | Sell | 1,200,069 | 7785 | LSE | |
| 08:30:00 | 10028.0 | 81 | AT | 10028.0 | 10032.0 | Sell | 1,200,054 | 7784 | LSE | |
| 08:30:00 | 10030.0 | 137 | AT | 10028.0 | 10030.0 | Buy | 1,199,973 | 7783 | LSE | |
| 08:30:00 | 10030.0 | 50 | AT | 10028.0 | 10030.0 | Buy | 1,199,836 | 7782 | LSE | |
| 08:30:00 | 10030.0 | 74 | AT | 10028.0 | 10030.0 | Buy | 1,199,786 | 7781 | LSE | |
| 08:30:00 | 10030.0 | 72 | AT | 10028.0 | 10030.0 | Buy | 1,199,712 | 7780 | LSE | |
| 08:30:00 | 10030.0 | 99 | AT | 10028.0 | 10030.0 | Buy | 1,199,640 | 7779 | LSE | |
| 08:30:00 | 10030.0 | 72 | AT | 10028.0 | 10030.0 | Buy | 1,199,541 | 7778 | LSE | |
| 08:30:00 | 10028.0 | 58 | AT | 10028.0 | 10030.0 | Sell | 1,199,469 | 7777 | LSE | |
| 08:30:00 | 10028.0 | 100 | AT | 10026.0 | 10028.0 | Buy | 1,199,411 | 7776 | LSE | |
| 08:30:00 | 10028.0 | 72 | AT | 10026.0 | 10028.0 | Buy | 1,199,311 | 7775 | LSE | |
| 08:30:00 | 10026.0 | 72 | AT | 10024.0 | 10026.0 | Buy | 1,199,239 | 7774 | LSE | |
| 08:30:00 | 10028.0 | 28 | AT | 10028.0 | 10030.0 | Sell | 1,199,167 | 7773 | LSE | |
| 08:30:00 | 10026.0 | 30 | AT | 10026.0 | 10030.0 | Sell | 1,199,139 | 7772 | LSE | |
| 08:30:00 | 10026.0 | 73 | AT | 10026.0 | 10030.0 | Sell | 1,199,109 | 7771 | LSE | |
| 08:30:00 | 10026.0 | 120 | AT | 10026.0 | 10030.0 | Sell | 1,199,036 | 7770 | LSE | |
| 08:30:00 | 10028.0 | 72 | AT | 10028.0 | 10032.0 | Sell | 1,198,916 | 7769 | LSE | |
| 08:30:00 | 10028.0 | 99 | AT | 10028.0 | 10032.0 | Sell | 1,198,844 | 7768 | LSE | |
| 08:30:00 | 10028.0 | 72 | AT | 10028.0 | 10032.0 | Sell | 1,198,745 | 7767 | LSE | |
| 08:30:00 | 10028.0 | 50 | AT | 10028.0 | 10032.0 | Sell | 1,198,673 | 7766 | LSE | |
| 08:30:00 | 10028.0 | 220 | AT | 10028.0 | 10032.0 | Sell | 1,198,623 | 7765 | LSE | |
| 08:30:00 | 10030.0 | 1 | AT | 10030.0 | 10032.0 | Sell | 1,198,403 | 7764 | LSE | |
| 08:30:00 | 10030.0 | 13 | AT | 10030.0 | 10032.0 | Sell | 1,198,402 | 7763 | LSE | |
| 08:30:00 | 10030.0 | 82 | AT | 10030.0 | 10032.0 | Sell | 1,198,389 | 7762 | LSE | |
| 08:30:00 | 10030.0 | 296 | AT | 10030.0 | 10032.0 | Sell | 1,198,307 | 7761 | LSE | |
| 08:30:00 | 10030.0 | 34 | AT | 10030.0 | 10032.0 | Sell | 1,198,011 | 7760 | LSE | |
| 08:30:00 | 10032.0 | 25 | AT | 10032.0 | 10034.0 | Sell | 1,197,977 | 7759 | LSE | |
| 08:30:00 | 10032.0 | 72 | AT | 10030.0 | 10032.0 | Buy | 1,197,952 | 7758 | LSE | |
| 08:30:00 | 10032.0 | 27 | AT | 10030.0 | 10032.0 | Buy | 1,197,880 | 7757 | LSE | |
| 08:30:00 | 10032.0 | 11 | AT | 10030.0 | 10032.0 | Buy | 1,197,853 | 7756 | LSE | |
| 08:29:57 | 10032.0 | 277 | AT | 10032.0 | 10034.0 | Sell | 1,197,842 | 7755 | LSE | |
| 08:29:57 | 10032.0 | 3 | AT | 10032.0 | 10034.0 | Sell | 1,197,565 | 7754 | LSE | |
| 08:29:57 | 10032.0 | 13 | AT | 10032.0 | 10034.0 | Sell | 1,197,562 | 7753 | LSE | |
| 08:29:57 | 10032.0 | 84 | AT | 10032.0 | 10034.0 | Sell | 1,197,549 | 7752 | LSE | |
| 08:29:57 | 10032.0 | 173 | AT | 10032.0 | 10034.0 | Sell | 1,197,465 | 7751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
