ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,399.00
0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,974.00
-418.00
(-3.67%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 14151 - 14101 (09:47-09:47)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:47:17 10000.0 37 AT 9999.0 10002.0 Sell
1,592,895 14151 LSE
09:47:17 10000.0 35 AT 9999.0 10000.0 Buy
1,592,858 14150 LSE
09:47:17 10000.0 26 AT 9999.0 10000.0 Buy
1,592,823 14149 LSE
09:47:17 10000.0 83 O 9999.0 10000.0 Buy
1,592,797 14148 LSE
09:47:17 10000.0 272 AT 9999.0 10002.0 Sell
1,592,714 14147 LSE
09:47:17 10000.0 61 AT 9999.0 10000.0 Buy
1,592,442 14146 LSE
09:47:17 10000.0 121 AT 9999.0 10002.0 Sell
1,592,381 14145 LSE
09:47:17 10000.0 61 AT 9999.0 10000.0 Buy
1,592,260 14144 LSE
09:47:17 10000.0 60 AT 9999.0 10002.0 Sell
1,592,199 14143 LSE
09:47:17 10000.0 61 AT 9999.0 10000.0 Buy
1,592,139 14142 LSE
09:47:17 10000.0 61 AT 9999.0 10000.0 Buy
1,592,078 14141 LSE
09:47:17 10000.0 154 AT 9999.0 10002.0 Sell
1,592,017 14140 LSE
09:47:17 10000.0 61 AT 9999.0 10000.0 Buy
1,591,863 14139 LSE
09:47:17 10000.0 193 AT 9999.0 10002.0 Sell
1,591,802 14138 LSE
09:47:17 10000.0 22 AT 9999.0 10000.0 Buy
1,591,609 14137 LSE
09:47:15 10000.0 39 AT 9999.0 10000.0 Buy
1,591,587 14136 LSE
09:47:15 10000.0 61 AT 9999.0 10000.0 Buy
1,591,548 14135 LSE
09:47:15 10000.0 61 AT 9999.0 10000.0 Buy
1,591,487 14134 LSE
09:47:14 10000.0 2 AT 9999.0 10002.0 Sell
1,591,426 14133 LSE
09:47:14 10000.0 61 AT 9999.0 10000.0 Buy
1,591,424 14132 LSE
09:47:14 10000.0 61 AT 9999.0 10000.0 Buy
1,591,363 14131 LSE
09:47:14 10000.0 49 AT 9999.0 10002.0 Sell
1,591,302 14130 LSE
09:47:14 10000.0 61 AT 9999.0 10000.0 Buy
1,591,253 14129 LSE
09:47:14 10000.0 61 AT 9999.0 10000.0 Buy
1,591,192 14128 LSE
09:47:14 10000.0 61 AT 9999.0 10000.0 Buy
1,591,131 14127 LSE
09:47:14 10000.0 84 AT 9999.0 10002.0 Sell
1,591,070 14126 LSE
09:47:14 10000.0 61 AT 9999.0 10000.0 Buy
1,590,986 14125 LSE
09:47:14 10000.0 11 AT 9999.0 10002.0 Sell
1,590,925 14124 LSE
09:47:14 10000.0 61 AT 9999.0 10000.0 Buy
1,590,914 14123 LSE
09:47:14 10000.0 242 AT 9999.0 10002.0 Sell
1,590,853 14122 LSE
09:47:14 10000.0 61 AT 9999.0 10000.0 Buy
1,590,611 14121 LSE
09:47:14 10000.0 281 AT 9999.0 10002.0 Sell
1,590,550 14120 LSE
09:47:14 10000.0 61 AT 9999.0 10000.0 Buy
1,590,269 14119 LSE
09:47:13 10000.0 131 AT 9999.0 10002.0 Sell
1,590,208 14118 LSE
09:47:13 10000.0 61 AT 9999.0 10000.0 Buy
1,590,077 14117 LSE
09:47:13 10000.0 11 AT 9999.0 10002.0 Sell
1,590,016 14116 LSE
09:47:13 10000.0 61 AT 9999.0 10000.0 Buy
1,590,005 14115 LSE
09:47:13 10000.0 61 AT 9999.0 10000.0 Buy
1,589,944 14114 LSE
09:47:13 10000.0 4 AT 9999.0 10002.0 Sell
1,589,883 14113 LSE
09:47:13 10000.0 8 AT 9999.0 10000.0 Buy
1,589,879 14112 LSE
09:47:13 10000.0 53 AT 9999.0 10000.0 Buy
1,589,871 14111 LSE
09:47:13 10000.0 48 AT 9999.0 10000.0 Buy
1,589,818 14110 LSE
09:47:13 10000.0 61 AT 9999.0 10000.0 Buy
1,589,770 14109 LSE
09:47:12 10000.0 61 AT 9999.0 10000.0 Buy
1,589,709 14108 LSE
09:47:11 10000.0 61 AT 9999.0 10000.0 Buy
1,589,648 14107 LSE
09:47:11 10000.0 61 AT 9999.0 10000.0 Buy
1,589,587 14106 LSE
09:47:11 10000.0 61 AT 9999.0 10000.0 Buy
1,589,526 14105 LSE
09:47:10 10000.0 31 AT 9999.0 10000.0 Buy
1,589,465 14104 LSE
09:47:10 10000.0 41 AT 9999.0 10000.0 Buy
1,589,434 14103 LSE
09:47:10 10000.0 61 AT 9999.0 10000.0 Buy
1,589,393 14102 LSE
09:47:10 10000.0 18 AT 9999.0 10002.0 Sell
1,589,332 14101 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios