Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:28 | 9948.0 | 54 | AT | 9946.0 | 9948.0 | Buy | 858,855 | 2001 | LSE | |
| 02:50:28 | 9946.0 | 29 | AT | 9945.0 | 9946.0 | Buy | 858,801 | 2000 | LSE | |
| 02:50:17 | 9946.0 | 10 | AT | 9944.0 | 9946.0 | Buy | 858,772 | 1999 | LSE | |
| 02:50:15 | 9945.0 | 50 | AT | 9945.0 | 9947.0 | Sell | 858,762 | 1998 | LSE | |
| 02:50:15 | 9945.0 | 24 | AT | 9945.0 | 9947.0 | Sell | 858,712 | 1997 | LSE | |
| 02:50:15 | 9945.0 | 30 | AT | 9945.0 | 9947.0 | Sell | 858,688 | 1996 | LSE | |
| 02:50:12 | 9946.0 | 50 | AT | 9946.0 | 9948.0 | Sell | 858,658 | 1995 | LSE | |
| 02:50:12 | 9946.0 | 24 | AT | 9946.0 | 9948.0 | Sell | 858,608 | 1994 | LSE | |
| 02:50:12 | 9947.0 | 24 | AT | 9947.0 | 9949.0 | Sell | 858,584 | 1993 | LSE | |
| 02:50:12 | 9948.0 | 31 | AT | 9948.0 | 9949.0 | Sell | 858,560 | 1992 | LSE | |
| 02:50:07 | 9949.0 | 7 | AT | 9948.0 | 9949.0 | Buy | 858,529 | 1991 | LSE | |
| 02:50:07 | 9949.0 | 42 | AT | 9948.0 | 9949.0 | Buy | 858,522 | 1990 | LSE | |
| 02:50:05 | 9948.0 | 27 | AT | 9946.0 | 9948.0 | Buy | 858,480 | 1989 | LSE | |
| 02:50:05 | 9948.0 | 14 | AT | 9946.0 | 9948.0 | Buy | 858,453 | 1988 | LSE | |
| 02:50:05 | 9948.0 | 10 | AT | 9946.0 | 9948.0 | Buy | 858,439 | 1987 | LSE | |
| 02:50:05 | 9947.0 | 49 | AT | 9945.0 | 9947.0 | Buy | 858,429 | 1986 | LSE | |
| 02:50:05 | 9947.0 | 24 | AT | 9945.0 | 9947.0 | Buy | 858,380 | 1985 | LSE | |
| 02:50:05 | 9947.0 | 54 | AT | 9945.0 | 9947.0 | Buy | 858,356 | 1984 | LSE | |
| 02:50:05 | 9946.0 | 48 | AT | 9945.0 | 9946.0 | Buy | 858,302 | 1983 | LSE | |
| 02:50:04 | 9946.0 | 39 | AT | 9946.0 | 9948.0 | Sell | 858,254 | 1982 | LSE | |
| 02:50:04 | 9946.0 | 50 | AT | 9946.0 | 9948.0 | Sell | 858,215 | 1981 | LSE | |
| 02:50:04 | 9946.0 | 24 | AT | 9946.0 | 9948.0 | Sell | 858,165 | 1980 | LSE | |
| 02:50:04 | 9946.0 | 14 | AT | 9946.0 | 9948.0 | Sell | 858,141 | 1979 | LSE | |
| 02:50:04 | 9945.651 | 11 | O | 9946.0 | 9948.0 | Sell | 858,127 | 1978 | LSE | |
| 02:50:02 | 9947.0 | 26 | AT | 9946.0 | 9947.0 | Buy | 858,116 | 1977 | LSE | |
| 02:50:02 | 9947.0 | 27 | AT | 9946.0 | 9947.0 | Buy | 858,090 | 1976 | LSE | |
| 02:50:02 | 9947.0 | 5 | AT | 9946.0 | 9947.0 | Buy | 858,063 | 1975 | LSE | |
| 02:50:02 | 9947.0 | 10 | AT | 9946.0 | 9947.0 | Buy | 858,058 | 1974 | LSE | |
| 02:50:01 | 9945.0 | 29 | AT | 9944.0 | 9945.0 | Buy | 858,048 | 1973 | LSE | |
| 02:50:00 | 9943.0 | 47 | O | 9943.0 | 9945.0 | Sell | 858,019 | 1972 | LSE | |
| 02:49:52 | 9944.0 | 24 | AT | 9944.0 | 9946.0 | Sell | 857,972 | 1971 | LSE | |
| 02:49:50 | 9945.0 | 6 | AT | 9945.0 | 9947.0 | Sell | 857,948 | 1970 | LSE | |
| 02:49:50 | 9945.0 | 180 | AT | 9945.0 | 9947.0 | Sell | 857,942 | 1969 | LSE | |
| 02:49:39 | 9947.0 | 10 | AT | 9946.0 | 9947.0 | Buy | 857,762 | 1968 | LSE | |
| 02:49:39 | 9946.0 | 24 | AT | 9946.0 | 9948.0 | Sell | 857,752 | 1967 | LSE | |
| 02:49:38 | 9946.0 | 24 | AT | 9946.0 | 9948.0 | Sell | 857,728 | 1966 | LSE | |
| 02:49:37 | 9949.0 | 24 | AT | 9949.0 | 9951.0 | Sell | 857,704 | 1965 | LSE | |
| 02:49:37 | 9951.0 | 50 | AT | 9948.0 | 9951.0 | Buy | 857,680 | 1964 | LSE | |
| 02:49:37 | 9951.0 | 26 | AT | 9948.0 | 9951.0 | Buy | 857,630 | 1963 | LSE | |
| 02:49:37 | 9951.0 | 39 | AT | 9948.0 | 9951.0 | Buy | 857,604 | 1962 | LSE | |
| 02:49:37 | 9951.0 | 25 | AT | 9948.0 | 9951.0 | Buy | 857,565 | 1961 | LSE | |
| 02:49:37 | 9951.0 | 62 | AT | 9948.0 | 9951.0 | Buy | 857,540 | 1960 | LSE | |
| 02:49:37 | 9951.0 | 49 | AT | 9948.0 | 9951.0 | Buy | 857,478 | 1959 | LSE | |
| 02:49:37 | 9951.0 | 50 | AT | 9948.0 | 9951.0 | Buy | 857,429 | 1958 | LSE | |
| 02:49:37 | 9951.0 | 50 | AT | 9948.0 | 9951.0 | Buy | 857,379 | 1957 | LSE | |
| 02:49:37 | 9951.0 | 54 | AT | 9948.0 | 9951.0 | Buy | 857,329 | 1956 | LSE | |
| 02:49:37 | 9951.0 | 24 | AT | 9948.0 | 9951.0 | Buy | 857,275 | 1955 | LSE | |
| 02:49:37 | 9950.0 | 39 | AT | 9948.0 | 9950.0 | Buy | 857,251 | 1954 | LSE | |
| 02:49:37 | 9950.0 | 28 | AT | 9948.0 | 9950.0 | Buy | 857,212 | 1953 | LSE | |
| 02:49:37 | 9950.0 | 61 | AT | 9948.0 | 9950.0 | Buy | 857,184 | 1952 | LSE | |
| 02:49:37 | 9950.0 | 24 | AT | 9948.0 | 9950.0 | Buy | 857,123 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
