Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:41 | 9964.0 | 17 | AT | 9963.0 | 9964.0 | Buy | 894,756 | 2751 | LSE | |
| 03:02:41 | 9964.0 | 40 | AT | 9963.0 | 9964.0 | Buy | 894,739 | 2750 | LSE | |
| 03:02:41 | 9963.0 | 33 | AT | 9961.0 | 9963.0 | Buy | 894,699 | 2749 | LSE | |
| 03:02:41 | 9963.0 | 39 | AT | 9961.0 | 9963.0 | Buy | 894,666 | 2748 | LSE | |
| 03:02:41 | 9963.0 | 63 | AT | 9961.0 | 9963.0 | Buy | 894,627 | 2747 | LSE | |
| 03:02:41 | 9963.0 | 44 | AT | 9961.0 | 9963.0 | Buy | 894,564 | 2746 | LSE | |
| 03:02:41 | 9963.0 | 54 | AT | 9961.0 | 9963.0 | Buy | 894,520 | 2745 | LSE | |
| 03:02:41 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 894,466 | 2744 | LSE | |
| 03:02:41 | 9962.0 | 24 | AT | 9961.0 | 9962.0 | Buy | 894,442 | 2743 | LSE | |
| 03:02:41 | 9962.0 | 19 | AT | 9961.0 | 9962.0 | Buy | 894,418 | 2742 | LSE | |
| 03:02:41 | 9962.0 | 24 | AT | 9961.0 | 9962.0 | Buy | 894,399 | 2741 | LSE | |
| 03:02:33 | 9964.0 | 4 | AT | 9964.0 | 9965.0 | Sell | 894,375 | 2740 | LSE | |
| 03:02:31 | 9963.0 | 32 | AT | 9961.0 | 9963.0 | Buy | 894,371 | 2739 | LSE | |
| 03:02:31 | 9963.0 | 64 | AT | 9961.0 | 9963.0 | Buy | 894,339 | 2738 | LSE | |
| 03:02:31 | 9963.0 | 41 | AT | 9961.0 | 9963.0 | Buy | 894,275 | 2737 | LSE | |
| 03:02:31 | 9961.0 | 35 | AT | 9961.0 | 9963.0 | Sell | 894,234 | 2736 | LSE | |
| 03:02:31 | 9961.0 | 54 | AT | 9961.0 | 9963.0 | Sell | 894,199 | 2735 | LSE | |
| 03:02:31 | 9961.0 | 65 | AT | 9961.0 | 9963.0 | Sell | 894,145 | 2734 | LSE | |
| 03:02:31 | 9962.0 | 24 | AT | 9962.0 | 9963.0 | Sell | 894,080 | 2733 | LSE | |
| 03:02:31 | 9963.0 | 54 | AT | 9963.0 | 9965.0 | Sell | 894,056 | 2732 | LSE | |
| 03:02:31 | 9964.0 | 210 | AT | 9964.0 | 9965.0 | Sell | 894,002 | 2731 | LSE | |
| 03:02:27 | 9965.0 | 46 | AT | 9965.0 | 9967.0 | Sell | 893,792 | 2730 | LSE | |
| 03:02:27 | 9966.0 | 46 | AT | 9966.0 | 9967.0 | Sell | 893,746 | 2729 | LSE | |
| 03:02:27 | 9966.0 | 6 | AT | 9966.0 | 9967.0 | Sell | 893,700 | 2728 | LSE | |
| 03:02:22 | 9967.0 | 254 | AT | 9967.0 | 9968.0 | Sell | 893,694 | 2727 | LSE | |
| 03:02:15 | 9969.0 | 12 | AT | 9969.0 | 9970.0 | Sell | 893,440 | 2726 | LSE | |
| 03:02:15 | 9969.0 | 6 | AT | 9969.0 | 9970.0 | Sell | 893,428 | 2725 | LSE | |
| 03:02:12 | 9969.0 | 16 | AT | 9969.0 | 9971.0 | Sell | 893,422 | 2724 | LSE | |
| 03:02:12 | 9969.0 | 11 | AT | 9969.0 | 9971.0 | Sell | 893,406 | 2723 | LSE | |
| 03:02:11 | 9970.0 | 53 | AT | 9970.0 | 9971.0 | Sell | 893,395 | 2722 | LSE | |
| 03:02:09 | 9972.0 | 1 | O | 9969.0 | 9971.0 | Buy | 893,342 | 2721 | LSE | |
| 03:02:09 | 9970.0 | 77 | AT | 9970.0 | 9971.0 | Sell | 893,341 | 2720 | LSE | |
| 03:02:07 | 9971.0 | 34 | AT | 9970.0 | 9971.0 | Buy | 893,264 | 2719 | LSE | |
| 03:02:07 | 9971.0 | 24 | AT | 9970.0 | 9971.0 | Buy | 893,230 | 2718 | LSE | |
| 03:02:00 | 9967.0 | 18 | O | 9970.0 | 9972.0 | Sell | 893,206 | 2717 | LSE | |
| 03:02:00 | 9972.0 | 185 | AT | 9970.0 | 9972.0 | Buy | 893,188 | 2716 | LSE | |
| 03:02:00 | 9972.0 | 48 | AT | 9970.0 | 9972.0 | Buy | 893,003 | 2715 | LSE | |
| 03:02:00 | 9972.0 | 27 | AT | 9970.0 | 9972.0 | Buy | 892,955 | 2714 | LSE | |
| 03:02:00 | 9972.0 | 20 | AT | 9970.0 | 9972.0 | Buy | 892,928 | 2713 | LSE | |
| 03:02:00 | 9969.0 | 200 | AT | 9968.0 | 9969.0 | Buy | 892,908 | 2712 | LSE | |
| 03:01:52 | 9970.0 | 20 | AT | 9968.0 | 9970.0 | Buy | 892,708 | 2711 | LSE | |
| 03:01:52 | 9968.0 | 20 | AT | 9968.0 | 9970.0 | Sell | 892,688 | 2710 | LSE | |
| 03:01:52 | 9970.0 | 108 | AT | 9970.0 | 9972.0 | Sell | 892,668 | 2709 | LSE | |
| 03:01:52 | 9970.0 | 131 | AT | 9970.0 | 9972.0 | Sell | 892,560 | 2708 | LSE | |
| 03:01:52 | 9970.0 | 159 | AT | 9970.0 | 9972.0 | Sell | 892,429 | 2707 | LSE | |
| 03:01:52 | 9970.0 | 40 | AT | 9970.0 | 9972.0 | Sell | 892,270 | 2706 | LSE | |
| 03:01:52 | 9970.0 | 50 | AT | 9970.0 | 9972.0 | Sell | 892,230 | 2705 | LSE | |
| 03:01:49 | 9971.0 | 48 | AT | 9971.0 | 9972.0 | Sell | 892,180 | 2704 | LSE | |
| 03:01:45 | 9972.0 | 9 | AT | 9969.0 | 9972.0 | Buy | 892,132 | 2703 | LSE | |
| 03:01:45 | 9971.0 | 11 | AT | 9969.0 | 9971.0 | Buy | 892,123 | 2702 | LSE | |
| 03:01:45 | 9971.0 | 8 | AT | 9969.0 | 9971.0 | Buy | 892,112 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
