Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:48 | 9991.0 | 67 | AT | 9991.0 | 9994.0 | Sell | 960,619 | 4001 | LSE | |
| 03:59:48 | 9991.0 | 45 | AT | 9991.0 | 9994.0 | Sell | 960,552 | 4000 | LSE | |
| 03:59:48 | 9992.0 | 50 | AT | 9992.0 | 9994.0 | Sell | 960,507 | 3999 | LSE | |
| 03:59:48 | 9992.0 | 68 | AT | 9992.0 | 9994.0 | Sell | 960,457 | 3998 | LSE | |
| 03:59:34 | 9993.0 | 24 | AT | 9993.0 | 9995.0 | Sell | 960,389 | 3997 | LSE | |
| 03:59:31 | 9994.0 | 4 | AT | 9994.0 | 9995.0 | Sell | 960,365 | 3996 | LSE | |
| 03:59:31 | 9994.0 | 58 | AT | 9993.0 | 9994.0 | Buy | 960,361 | 3995 | LSE | |
| 03:59:23 | 9992.0 | 50 | AT | 9992.0 | 9994.0 | Sell | 960,303 | 3994 | LSE | |
| 03:59:22 | 9993.0 | 10 | AT | 9993.0 | 9994.0 | Sell | 960,253 | 3993 | LSE | |
| 03:59:21 | 9993.0 | 24 | AT | 9993.0 | 9995.0 | Sell | 960,243 | 3992 | LSE | |
| 03:59:17 | 9994.74 | 23 | O | 9993.0 | 9995.0 | Buy | 960,219 | 3991 | LSE | |
| 03:58:41 | 9990.0 | 18 | AT | 9990.0 | 9991.0 | Sell | 960,196 | 3990 | LSE | |
| 03:58:28 | 9990.0 | 31 | AT | 9990.0 | 9992.0 | Sell | 960,178 | 3989 | LSE | |
| 03:58:28 | 9991.0 | 24 | AT | 9991.0 | 9993.0 | Sell | 960,147 | 3988 | LSE | |
| 03:58:23 | 9991.0 | 33 | AT | 9990.0 | 9991.0 | Buy | 960,123 | 3987 | LSE | |
| 03:58:04 | 9867.0 | 368 | O | 9989.0 | 9991.0 | Sell | 960,090 | 3986 | LSE | |
| 03:58:01 | 9867.0 | 368 | O | 9990.0 | 9992.0 | Sell | 959,722 | 3985 | LSE | |
| 03:57:33 | 9989.0 | 17 | AT | 9987.0 | 9989.0 | Buy | 959,354 | 3984 | LSE | |
| 03:57:21 | 9988.0 | 74 | AT | 9988.0 | 9989.0 | Sell | 959,337 | 3983 | LSE | |
| 03:57:20 | 9987.0 | 7 | AT | 9987.0 | 9990.0 | Sell | 959,263 | 3982 | LSE | |
| 03:57:20 | 9987.0 | 68 | AT | 9987.0 | 9990.0 | Sell | 959,256 | 3981 | LSE | |
| 03:57:20 | 9987.0 | 65 | AT | 9987.0 | 9990.0 | Sell | 959,188 | 3980 | LSE | |
| 03:57:20 | 9988.0 | 24 | AT | 9988.0 | 9990.0 | Sell | 959,123 | 3979 | LSE | |
| 03:57:20 | 9988.0 | 50 | AT | 9988.0 | 9990.0 | Sell | 959,099 | 3978 | LSE | |
| 03:57:20 | 9988.0 | 47 | AT | 9988.0 | 9990.0 | Sell | 959,049 | 3977 | LSE | |
| 03:57:20 | 9988.0 | 68 | AT | 9988.0 | 9990.0 | Sell | 959,002 | 3976 | LSE | |
| 03:57:13 | 9992.0 | 2 | AT | 9992.0 | 9993.0 | Sell | 958,934 | 3975 | LSE | |
| 03:57:03 | 9990.513 | 1 | O | 9992.0 | 9994.0 | Sell | 958,932 | 3974 | LSE | |
| 03:57:00 | 9992.0 | 28 | AT | 9991.0 | 9992.0 | Buy | 958,931 | 3973 | LSE | |
| 03:57:00 | 9991.0 | 38 | AT | 9989.0 | 9991.0 | Buy | 958,903 | 3972 | LSE | |
| 03:56:55 | 9990.109 | 35 | O | 9988.0 | 9990.0 | Buy | 958,865 | 3971 | LSE | |
| 03:56:55 | 9988.0 | 305 | AT | 9988.0 | 9990.0 | Sell | 958,830 | 3970 | LSE | |
| 03:56:55 | 9988.0 | 46 | AT | 9988.0 | 9990.0 | Sell | 958,525 | 3969 | LSE | |
| 03:56:55 | 9988.0 | 42 | AT | 9988.0 | 9990.0 | Sell | 958,479 | 3968 | LSE | |
| 03:56:48 | 9989.0 | 50 | AT | 9989.0 | 9991.0 | Sell | 958,437 | 3967 | LSE | |
| 03:56:47 | 9990.0 | 50 | AT | 9990.0 | 9991.0 | Sell | 958,387 | 3966 | LSE | |
| 03:56:47 | 9990.0 | 55 | AT | 9990.0 | 9991.0 | Sell | 958,337 | 3965 | LSE | |
| 03:56:46 | 9989.0 | 10 | AT | 9989.0 | 9991.0 | Sell | 958,282 | 3964 | LSE | |
| 03:56:46 | 9989.0 | 65 | AT | 9989.0 | 9991.0 | Sell | 958,272 | 3963 | LSE | |
| 03:56:46 | 9990.0 | 29 | AT | 9990.0 | 9991.0 | Sell | 958,207 | 3962 | LSE | |
| 03:56:46 | 9991.0 | 31 | AT | 9991.0 | 9992.0 | Sell | 958,178 | 3961 | LSE | |
| 03:56:46 | 9992.0 | 39 | AT | 9992.0 | 9995.0 | Sell | 958,147 | 3960 | LSE | |
| 03:56:46 | 9992.0 | 61 | AT | 9992.0 | 9995.0 | Sell | 958,108 | 3959 | LSE | |
| 03:56:46 | 9992.0 | 68 | AT | 9992.0 | 9995.0 | Sell | 958,047 | 3958 | LSE | |
| 03:56:46 | 9992.0 | 50 | AT | 9992.0 | 9995.0 | Sell | 957,979 | 3957 | LSE | |
| 03:56:46 | 9992.0 | 5 | AT | 9992.0 | 9995.0 | Sell | 957,929 | 3956 | LSE | |
| 03:56:46 | 9993.0 | 60 | AT | 9993.0 | 9995.0 | Sell | 957,924 | 3955 | LSE | |
| 03:56:46 | 9993.0 | 149 | AT | 9993.0 | 9995.0 | Sell | 957,864 | 3954 | LSE | |
| 03:56:46 | 9993.0 | 42 | AT | 9993.0 | 9995.0 | Sell | 957,715 | 3953 | LSE | |
| 03:56:42 | 9995.0 | 51 | AT | 9993.0 | 9995.0 | Buy | 957,673 | 3952 | LSE | |
| 03:56:42 | 9994.0 | 12 | AT | 9994.0 | 9995.0 | Sell | 957,622 | 3951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
