Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:08 | 9959.0 | 50 | AT | 9959.0 | 9962.0 | Sell | 883,806 | 2501 | LSE | |
| 03:01:08 | 9960.0 | 54 | AT | 9960.0 | 9963.0 | Sell | 883,756 | 2500 | LSE | |
| 03:01:08 | 9960.0 | 64 | AT | 9960.0 | 9963.0 | Sell | 883,702 | 2499 | LSE | |
| 03:01:08 | 9960.0 | 51 | AT | 9960.0 | 9963.0 | Sell | 883,638 | 2498 | LSE | |
| 03:01:08 | 9961.0 | 160 | AT | 9961.0 | 9963.0 | Sell | 883,587 | 2497 | LSE | |
| 03:01:08 | 9962.0 | 10 | AT | 9961.0 | 9962.0 | Buy | 883,427 | 2496 | LSE | |
| 03:01:08 | 9961.0 | 10 | AT | 9961.0 | 9962.0 | Sell | 883,417 | 2495 | LSE | |
| 03:01:08 | 9962.0 | 10 | AT | 9961.0 | 9962.0 | Buy | 883,407 | 2494 | LSE | |
| 03:01:08 | 9961.0 | 10 | AT | 9961.0 | 9962.0 | Sell | 883,397 | 2493 | LSE | |
| 03:01:08 | 9961.0 | 10 | AT | 9961.0 | 9962.0 | Sell | 883,387 | 2492 | LSE | |
| 03:01:08 | 9961.0 | 10 | AT | 9961.0 | 9962.0 | Sell | 883,377 | 2491 | LSE | |
| 03:01:08 | 9961.0 | 10 | AT | 9961.0 | 9962.0 | Sell | 883,367 | 2490 | LSE | |
| 03:01:08 | 9962.0 | 34 | AT | 9962.0 | 9963.0 | Sell | 883,357 | 2489 | LSE | |
| 03:01:07 | 9965.0 | 16 | AT | 9962.0 | 9965.0 | Buy | 883,323 | 2488 | LSE | |
| 03:01:07 | 9964.0 | 4 | AT | 9962.0 | 9964.0 | Buy | 883,307 | 2487 | LSE | |
| 03:01:07 | 9964.0 | 20 | AT | 9962.0 | 9964.0 | Buy | 883,303 | 2486 | LSE | |
| 03:01:07 | 9964.0 | 20 | AT | 9962.0 | 9964.0 | Buy | 883,283 | 2485 | LSE | |
| 03:01:07 | 9964.0 | 4 | AT | 9962.0 | 9964.0 | Buy | 883,263 | 2484 | LSE | |
| 03:01:07 | 9962.0 | 17 | AT | 9962.0 | 9964.0 | Sell | 883,259 | 2483 | LSE | |
| 03:01:07 | 9962.0 | 20 | AT | 9962.0 | 9964.0 | Sell | 883,242 | 2482 | LSE | |
| 03:01:07 | 9963.0 | 16 | AT | 9963.0 | 9964.0 | Sell | 883,222 | 2481 | LSE | |
| 03:01:07 | 9963.0 | 4 | AT | 9963.0 | 9964.0 | Sell | 883,206 | 2480 | LSE | |
| 03:01:07 | 9964.0 | 20 | AT | 9963.0 | 9964.0 | Buy | 883,202 | 2479 | LSE | |
| 03:01:07 | 9963.0 | 20 | AT | 9963.0 | 9964.0 | Sell | 883,182 | 2478 | LSE | |
| 03:01:07 | 9963.0 | 20 | AT | 9963.0 | 9965.0 | Sell | 883,162 | 2477 | LSE | |
| 03:01:07 | 9965.0 | 189 | AT | 9963.0 | 9965.0 | Buy | 883,142 | 2476 | LSE | |
| 03:01:07 | 9965.0 | 54 | AT | 9963.0 | 9965.0 | Buy | 882,953 | 2475 | LSE | |
| 03:01:07 | 9965.0 | 17 | AT | 9963.0 | 9965.0 | Buy | 882,899 | 2474 | LSE | |
| 03:01:07 | 9965.0 | 10 | AT | 9963.0 | 9965.0 | Buy | 882,882 | 2473 | LSE | |
| 03:01:07 | 9965.0 | 10 | AT | 9963.0 | 9965.0 | Buy | 882,872 | 2472 | LSE | |
| 03:01:07 | 9964.0 | 8 | AT | 9962.0 | 9964.0 | Buy | 882,862 | 2471 | LSE | |
| 03:01:07 | 9964.0 | 60 | AT | 9962.0 | 9964.0 | Buy | 882,854 | 2470 | LSE | |
| 03:01:07 | 9964.0 | 2 | AT | 9962.0 | 9964.0 | Buy | 882,794 | 2469 | LSE | |
| 03:01:07 | 9964.0 | 8 | AT | 9964.0 | 9965.0 | Sell | 882,792 | 2468 | LSE | |
| 03:01:07 | 9964.0 | 92 | AT | 9964.0 | 9965.0 | Sell | 882,784 | 2467 | LSE | |
| 03:01:07 | 9964.0 | 54 | AT | 9964.0 | 9965.0 | Sell | 882,692 | 2466 | LSE | |
| 03:01:06 | 9965.0 | 48 | AT | 9965.0 | 9967.0 | Sell | 882,638 | 2465 | LSE | |
| 03:01:06 | 9965.0 | 14 | AT | 9965.0 | 9967.0 | Sell | 882,590 | 2464 | LSE | |
| 03:01:06 | 9965.0 | 10 | AT | 9965.0 | 9967.0 | Sell | 882,576 | 2463 | LSE | |
| 03:01:06 | 9966.0 | 63 | AT | 9964.0 | 9966.0 | Buy | 882,566 | 2462 | LSE | |
| 03:01:06 | 9966.0 | 39 | AT | 9964.0 | 9966.0 | Buy | 882,503 | 2461 | LSE | |
| 03:01:06 | 9966.0 | 23 | AT | 9964.0 | 9966.0 | Buy | 882,464 | 2460 | LSE | |
| 03:01:06 | 9966.0 | 29 | AT | 9964.0 | 9966.0 | Buy | 882,441 | 2459 | LSE | |
| 03:01:06 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 882,412 | 2458 | LSE | |
| 03:01:06 | 9965.0 | 17 | AT | 9964.0 | 9965.0 | Buy | 882,388 | 2457 | LSE | |
| 03:01:06 | 9965.0 | 10 | AT | 9964.0 | 9965.0 | Buy | 882,371 | 2456 | LSE | |
| 03:01:05 | 9967.0 | 21 | AT | 9965.0 | 9967.0 | Buy | 882,361 | 2455 | LSE | |
| 03:01:05 | 9967.0 | 54 | AT | 9965.0 | 9967.0 | Buy | 882,340 | 2454 | LSE | |
| 03:01:05 | 9967.0 | 39 | AT | 9965.0 | 9967.0 | Buy | 882,286 | 2453 | LSE | |
| 03:01:05 | 9967.0 | 48 | AT | 9965.0 | 9967.0 | Buy | 882,247 | 2452 | LSE | |
| 03:01:05 | 9967.0 | 50 | AT | 9965.0 | 9967.0 | Buy | 882,199 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
