Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:46 | 10008.0 | 81 | AT | 10008.0 | 10010.0 | Sell | 970,088 | 4201 | LSE | |
| 04:07:46 | 10008.0 | 68 | AT | 10008.0 | 10010.0 | Sell | 970,007 | 4200 | LSE | |
| 04:07:46 | 10008.0 | 38 | AT | 10008.0 | 10010.0 | Sell | 969,939 | 4199 | LSE | |
| 04:07:46 | 10008.0 | 28 | AT | 10008.0 | 10010.0 | Sell | 969,901 | 4198 | LSE | |
| 04:07:46 | 10008.0 | 48 | AT | 10008.0 | 10010.0 | Sell | 969,873 | 4197 | LSE | |
| 04:07:46 | 10010.0 | 48 | AT | 10010.0 | 10012.0 | Sell | 969,825 | 4196 | LSE | |
| 04:07:46 | 10010.0 | 68 | AT | 10010.0 | 10012.0 | Sell | 969,777 | 4195 | LSE | |
| 04:07:35 | 10012.0 | 10 | AT | 10008.0 | 10012.0 | Buy | 969,709 | 4194 | LSE | |
| 04:07:33 | 10012.0 | 195 | O | 10010.0 | 10012.0 | Buy | 969,699 | 4193 | LSE | |
| 04:07:33 | 10012.0 | 75 | AT | 10010.0 | 10012.0 | Buy | 969,504 | 4192 | LSE | |
| 04:07:33 | 10012.0 | 29 | AT | 10010.0 | 10012.0 | Buy | 969,429 | 4191 | LSE | |
| 04:07:33 | 10012.0 | 86 | AT | 10010.0 | 10012.0 | Buy | 969,400 | 4190 | LSE | |
| 04:06:53 | 10010.0 | 284 | AT | 10010.0 | 10012.0 | Sell | 969,314 | 4189 | LSE | |
| 04:06:51 | 10008.0 | 68 | AT | 10008.0 | 10012.0 | Sell | 969,030 | 4188 | LSE | |
| 04:06:51 | 10010.0 | 70 | AT | 10008.0 | 10010.0 | Buy | 968,962 | 4187 | LSE | |
| 04:06:51 | 10010.0 | 48 | AT | 10008.0 | 10010.0 | Buy | 968,892 | 4186 | LSE | |
| 04:06:51 | 10010.0 | 63 | AT | 10008.0 | 10010.0 | Buy | 968,844 | 4185 | LSE | |
| 04:06:51 | 10010.0 | 114 | AT | 10008.0 | 10010.0 | Buy | 968,781 | 4184 | LSE | |
| 04:06:51 | 10010.0 | 25 | AT | 10008.0 | 10010.0 | Buy | 968,667 | 4183 | LSE | |
| 04:06:40 | 10008.0 | 68 | AT | 10008.0 | 10010.0 | Sell | 968,642 | 4182 | LSE | |
| 04:06:40 | 10008.0 | 27 | AT | 10008.0 | 10010.0 | Sell | 968,574 | 4181 | LSE | |
| 04:06:40 | 10008.0 | 17 | AT | 10008.0 | 10010.0 | Sell | 968,547 | 4180 | LSE | |
| 04:06:39 | 10010.0 | 25 | AT | 10008.0 | 10010.0 | Buy | 968,530 | 4179 | LSE | |
| 04:06:25 | 10010.0 | 4 | AT | 10008.0 | 10010.0 | Buy | 968,505 | 4178 | LSE | |
| 04:06:23 | 10010.0 | 10 | AT | 10010.0 | 10012.0 | Sell | 968,501 | 4177 | LSE | |
| 04:06:17 | 10014.0 | 291 | O | 10010.0 | 10014.0 | Buy | 968,491 | 4176 | LSE | |
| 04:06:17 | 10012.0 | 5 | AT | 10012.0 | 10014.0 | Sell | 968,200 | 4175 | LSE | |
| 04:06:17 | 10012.0 | 18 | AT | 10012.0 | 10014.0 | Sell | 968,195 | 4174 | LSE | |
| 04:06:17 | 10012.0 | 39 | AT | 10012.0 | 10014.0 | Sell | 968,177 | 4173 | LSE | |
| 04:06:17 | 10012.0 | 23 | AT | 10012.0 | 10014.0 | Sell | 968,138 | 4172 | LSE | |
| 04:06:17 | 10012.0 | 66 | AT | 10012.0 | 10014.0 | Sell | 968,115 | 4171 | LSE | |
| 04:06:17 | 10012.0 | 59 | AT | 10012.0 | 10014.0 | Sell | 968,049 | 4170 | LSE | |
| 04:06:17 | 10012.0 | 68 | AT | 10012.0 | 10014.0 | Sell | 967,990 | 4169 | LSE | |
| 04:06:17 | 10012.0 | 33 | O | 10012.0 | 10014.0 | Sell | 967,922 | 4168 | LSE | |
| 04:06:17 | 10014.0 | 59 | AT | 10010.0 | 10014.0 | Buy | 967,889 | 4167 | LSE | |
| 04:06:17 | 10014.0 | 68 | AT | 10010.0 | 10014.0 | Buy | 967,830 | 4166 | LSE | |
| 04:06:17 | 10014.0 | 39 | AT | 10010.0 | 10014.0 | Buy | 967,762 | 4165 | LSE | |
| 04:06:17 | 10014.0 | 64 | AT | 10010.0 | 10014.0 | Buy | 967,723 | 4164 | LSE | |
| 04:06:17 | 10012.0 | 38 | AT | 10010.0 | 10012.0 | Buy | 967,659 | 4163 | LSE | |
| 04:06:17 | 10012.0 | 1 | AT | 10010.0 | 10012.0 | Buy | 967,621 | 4162 | LSE | |
| 04:06:15 | 10011.404 | 90 | O | 10010.0 | 10012.0 | Buy | 967,620 | 4161 | LSE | |
| 04:06:10 | 10012.0 | 264 | O | 10010.0 | 10012.0 | Buy | 967,530 | 4160 | LSE | |
| 04:06:06 | 10010.0 | 68 | AT | 10010.0 | 10012.0 | Sell | 967,266 | 4159 | LSE | |
| 04:06:06 | 10010.0 | 250 | AT | 10008.0 | 10010.0 | Buy | 967,198 | 4158 | LSE | |
| 04:05:33 | 10006.605 | 90 | O | 10006.0 | 10010.0 | Sell | 966,948 | 4157 | LSE | |
| 04:05:27 | 10008.0 | 39 | AT | 10006.0 | 10008.0 | Buy | 966,858 | 4156 | LSE | |
| 04:05:26 | 10006.997 | 38 | O | 10006.0 | 10008.0 | Sell | 966,819 | 4155 | LSE | |
| 04:05:19 | 10008.0 | 7 | AT | 10004.0 | 10008.0 | Buy | 966,781 | 4154 | LSE | |
| 04:05:19 | 10008.0 | 24 | AT | 10004.0 | 10008.0 | Buy | 966,774 | 4153 | LSE | |
| 04:05:05 | 10008.0 | 23 | AT | 10006.0 | 10008.0 | Buy | 966,750 | 4152 | LSE | |
| 04:05:05 | 10004.0 | 51 | AT | 10000.0 | 10004.0 | Buy | 966,727 | 4151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
