Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:05 | 9967.0 | 50 | AT | 9965.0 | 9967.0 | Buy | 882,199 | 2451 | LSE | |
| 03:01:05 | 9966.0 | 48 | AT | 9965.0 | 9966.0 | Buy | 882,149 | 2450 | LSE | |
| 03:01:05 | 9965.0 | 10 | AT | 9965.0 | 9967.0 | Sell | 882,101 | 2449 | LSE | |
| 03:01:05 | 9965.0 | 360 | AT | 9965.0 | 9967.0 | Sell | 882,091 | 2448 | LSE | |
| 03:01:05 | 9966.0 | 48 | AT | 9966.0 | 9968.0 | Sell | 881,731 | 2447 | LSE | |
| 03:01:05 | 9966.0 | 54 | AT | 9966.0 | 9968.0 | Sell | 881,683 | 2446 | LSE | |
| 03:01:05 | 9966.0 | 24 | AT | 9966.0 | 9968.0 | Sell | 881,629 | 2445 | LSE | |
| 03:01:05 | 9968.0 | 60 | AT | 9965.0 | 9968.0 | Buy | 881,605 | 2444 | LSE | |
| 03:01:05 | 9968.0 | 55 | AT | 9965.0 | 9968.0 | Buy | 881,545 | 2443 | LSE | |
| 03:01:05 | 9968.0 | 35 | AT | 9965.0 | 9968.0 | Buy | 881,490 | 2442 | LSE | |
| 03:01:05 | 9968.0 | 19 | AT | 9965.0 | 9968.0 | Buy | 881,455 | 2441 | LSE | |
| 03:01:05 | 9967.0 | 24 | AT | 9965.0 | 9967.0 | Buy | 881,436 | 2440 | LSE | |
| 03:01:05 | 9966.0 | 10 | AT | 9966.0 | 9968.0 | Sell | 881,412 | 2439 | LSE | |
| 03:01:05 | 9967.0 | 39 | AT | 9965.0 | 9967.0 | Buy | 881,402 | 2438 | LSE | |
| 03:01:05 | 9967.0 | 24 | AT | 9965.0 | 9967.0 | Buy | 881,363 | 2437 | LSE | |
| 03:01:05 | 9967.0 | 27 | AT | 9965.0 | 9967.0 | Buy | 881,339 | 2436 | LSE | |
| 03:01:05 | 9967.0 | 24 | AT | 9965.0 | 9967.0 | Buy | 881,312 | 2435 | LSE | |
| 03:01:04 | 9967.0 | 39 | AT | 9965.0 | 9967.0 | Buy | 881,288 | 2434 | LSE | |
| 03:01:04 | 9967.0 | 36 | AT | 9965.0 | 9967.0 | Buy | 881,249 | 2433 | LSE | |
| 03:01:04 | 9967.0 | 24 | AT | 9965.0 | 9967.0 | Buy | 881,213 | 2432 | LSE | |
| 03:01:04 | 9966.0 | 30 | AT | 9965.0 | 9966.0 | Buy | 881,189 | 2431 | LSE | |
| 03:01:02 | 9967.0 | 5 | AT | 9965.0 | 9967.0 | Buy | 881,159 | 2430 | LSE | |
| 03:01:01 | 9967.0 | 14 | AT | 9964.0 | 9967.0 | Buy | 881,154 | 2429 | LSE | |
| 03:01:01 | 9967.0 | 24 | AT | 9964.0 | 9967.0 | Buy | 881,140 | 2428 | LSE | |
| 03:01:01 | 9966.0 | 24 | AT | 9964.0 | 9966.0 | Buy | 881,116 | 2427 | LSE | |
| 03:01:01 | 9966.0 | 47 | AT | 9964.0 | 9966.0 | Buy | 881,092 | 2426 | LSE | |
| 03:01:01 | 9965.0 | 10 | AT | 9964.0 | 9965.0 | Buy | 881,045 | 2425 | LSE | |
| 03:01:01 | 9965.0 | 100 | AT | 9964.0 | 9965.0 | Buy | 881,035 | 2424 | LSE | |
| 03:01:01 | 9965.0 | 24 | AT | 9965.0 | 9966.0 | Sell | 880,935 | 2423 | LSE | |
| 03:01:01 | 9965.0 | 32 | AT | 9965.0 | 9968.0 | Sell | 880,911 | 2422 | LSE | |
| 03:01:01 | 9965.0 | 54 | AT | 9965.0 | 9968.0 | Sell | 880,879 | 2421 | LSE | |
| 03:01:01 | 9965.0 | 24 | AT | 9965.0 | 9968.0 | Sell | 880,825 | 2420 | LSE | |
| 03:01:01 | 9965.0 | 48 | AT | 9965.0 | 9968.0 | Sell | 880,801 | 2419 | LSE | |
| 03:01:01 | 9966.0 | 24 | AT | 9966.0 | 9968.0 | Sell | 880,753 | 2418 | LSE | |
| 03:01:01 | 9966.0 | 50 | AT | 9966.0 | 9968.0 | Sell | 880,729 | 2417 | LSE | |
| 03:01:01 | 9968.0 | 50 | AT | 9966.0 | 9968.0 | Buy | 880,679 | 2416 | LSE | |
| 03:01:01 | 9968.0 | 54 | AT | 9966.0 | 9968.0 | Buy | 880,629 | 2415 | LSE | |
| 03:01:01 | 9968.0 | 54 | AT | 9966.0 | 9968.0 | Buy | 880,575 | 2414 | LSE | |
| 03:01:01 | 9967.0 | 20 | AT | 9965.0 | 9967.0 | Buy | 880,521 | 2413 | LSE | |
| 03:01:01 | 9968.0 | 80 | AT | 9968.0 | 9969.0 | Sell | 880,501 | 2412 | LSE | |
| 03:01:01 | 9968.0 | 27 | AT | 9968.0 | 9969.0 | Sell | 880,421 | 2411 | LSE | |
| 03:01:01 | 9968.0 | 39 | AT | 9966.0 | 9968.0 | Buy | 880,394 | 2410 | LSE | |
| 03:01:01 | 9968.0 | 24 | AT | 9966.0 | 9968.0 | Buy | 880,355 | 2409 | LSE | |
| 03:01:01 | 9968.0 | 50 | AT | 9966.0 | 9968.0 | Buy | 880,331 | 2408 | LSE | |
| 03:01:01 | 9968.0 | 40 | AT | 9966.0 | 9968.0 | Buy | 880,281 | 2407 | LSE | |
| 03:01:01 | 9967.0 | 20 | AT | 9965.0 | 9967.0 | Buy | 880,241 | 2406 | LSE | |
| 03:01:01 | 9967.0 | 33 | AT | 9964.0 | 9967.0 | Buy | 880,221 | 2405 | LSE | |
| 03:01:01 | 9967.0 | 54 | AT | 9964.0 | 9967.0 | Buy | 880,188 | 2404 | LSE | |
| 03:01:01 | 9967.0 | 24 | AT | 9964.0 | 9967.0 | Buy | 880,134 | 2403 | LSE | |
| 03:01:01 | 9967.0 | 45 | AT | 9964.0 | 9967.0 | Buy | 880,110 | 2402 | LSE | |
| 03:01:01 | 9965.0 | 26 | AT | 9965.0 | 9966.0 | Sell | 880,065 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
