Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:34 | 9966.0 | 20 | AT | 9965.0 | 9966.0 | Buy | 907,858 | 3051 | LSE | |
| 03:18:32 | 9963.98 | 100 | O | 9963.0 | 9965.0 | Sell | 907,838 | 3050 | LSE | |
| 03:18:25 | 9964.0 | 8 | AT | 9962.0 | 9964.0 | Buy | 907,738 | 3049 | LSE | |
| 03:18:20 | 9965.0 | 54 | AT | 9965.0 | 9967.0 | Sell | 907,730 | 3048 | LSE | |
| 03:18:20 | 9965.0 | 50 | AT | 9965.0 | 9967.0 | Sell | 907,676 | 3047 | LSE | |
| 03:18:20 | 9965.0 | 45 | AT | 9965.0 | 9967.0 | Sell | 907,626 | 3046 | LSE | |
| 03:18:20 | 9965.0 | 24 | AT | 9965.0 | 9967.0 | Sell | 907,581 | 3045 | LSE | |
| 03:18:18 | 9964.0 | 50 | AT | 9963.0 | 9964.0 | Buy | 907,557 | 3044 | LSE | |
| 03:17:48 | 9965.963 | 50 | O | 9965.0 | 9967.0 | Sell | 907,507 | 3043 | LSE | |
| 03:17:39 | 9966.587 | 20 | O | 9965.0 | 9967.0 | Buy | 907,457 | 3042 | LSE | |
| 03:17:24 | 9968.0 | 38 | AT | 9968.0 | 9969.0 | Sell | 907,437 | 3041 | LSE | |
| 03:17:22 | 9970.0 | 43 | AT | 9968.0 | 9970.0 | Buy | 907,399 | 3040 | LSE | |
| 03:17:22 | 9969.0 | 49 | AT | 9968.0 | 9969.0 | Buy | 907,356 | 3039 | LSE | |
| 03:16:51 | 9970.0 | 26 | AT | 9970.0 | 9972.0 | Sell | 907,307 | 3038 | LSE | |
| 03:16:36 | 9971.0 | 58 | AT | 9970.0 | 9971.0 | Buy | 907,281 | 3037 | LSE | |
| 03:16:35 | 9971.0 | 61 | AT | 9971.0 | 9973.0 | Sell | 907,223 | 3036 | LSE | |
| 03:16:34 | 9971.0 | 88 | AT | 9970.0 | 9971.0 | Buy | 907,162 | 3035 | LSE | |
| 03:16:34 | 9971.0 | 88 | AT | 9970.0 | 9971.0 | Buy | 907,074 | 3034 | LSE | |
| 03:16:32 | 9970.0 | 23 | AT | 9969.0 | 9970.0 | Buy | 906,986 | 3033 | LSE | |
| 03:16:32 | 9969.0 | 52 | AT | 9967.0 | 9969.0 | Buy | 906,963 | 3032 | LSE | |
| 03:16:29 | 9967.0 | 30 | AT | 9967.0 | 9970.0 | Sell | 906,911 | 3031 | LSE | |
| 03:16:29 | 9967.0 | 54 | AT | 9967.0 | 9970.0 | Sell | 906,881 | 3030 | LSE | |
| 03:16:29 | 9968.0 | 54 | AT | 9968.0 | 9970.0 | Sell | 906,827 | 3029 | LSE | |
| 03:16:29 | 9968.0 | 65 | AT | 9968.0 | 9970.0 | Sell | 906,773 | 3028 | LSE | |
| 03:16:27 | 9968.0 | 101 | AT | 9967.0 | 9968.0 | Buy | 906,708 | 3027 | LSE | |
| 03:16:27 | 9967.0 | 26 | AT | 9966.0 | 9967.0 | Buy | 906,607 | 3026 | LSE | |
| 03:16:27 | 9967.0 | 72 | AT | 9966.0 | 9967.0 | Buy | 906,581 | 3025 | LSE | |
| 03:16:27 | 9966.0 | 14 | AT | 9964.0 | 9966.0 | Buy | 906,509 | 3024 | LSE | |
| 03:16:27 | 9966.0 | 53 | AT | 9964.0 | 9966.0 | Buy | 906,495 | 3023 | LSE | |
| 03:16:22 | 9963.0 | 55 | AT | 9963.0 | 9965.0 | Sell | 906,442 | 3022 | LSE | |
| 03:16:22 | 9963.0 | 50 | AT | 9963.0 | 9965.0 | Sell | 906,387 | 3021 | LSE | |
| 03:16:22 | 9964.0 | 67 | O | 9963.0 | 9965.0 | 906,337 | 3020 | LSE | ||
| 03:16:15 | 9965.166 | 19 | O | 9964.0 | 9966.0 | Buy | 906,270 | 3019 | LSE | |
| 03:15:56 | 9966.168 | 100 | O | 9966.0 | 9968.0 | Sell | 906,251 | 3018 | LSE | |
| 03:15:51 | 9967.0 | 30 | AT | 9966.0 | 9967.0 | Buy | 906,151 | 3017 | LSE | |
| 03:15:51 | 9967.0 | 22 | AT | 9966.0 | 9967.0 | Buy | 906,121 | 3016 | LSE | |
| 03:15:39 | 9968.0 | 5 | AT | 9968.0 | 9969.0 | Sell | 906,099 | 3015 | LSE | |
| 03:15:39 | 9968.0 | 19 | AT | 9968.0 | 9969.0 | Sell | 906,094 | 3014 | LSE | |
| 03:15:07 | 9965.0 | 19 | AT | 9964.0 | 9965.0 | Buy | 906,075 | 3013 | LSE | |
| 03:14:59 | 9965.178 | 290 | O | 9963.0 | 9965.0 | Buy | 906,056 | 3012 | LSE | |
| 03:14:56 | 9964.0 | 31 | AT | 9964.0 | 9966.0 | Sell | 905,766 | 3011 | LSE | |
| 03:14:56 | 9964.0 | 16 | AT | 9964.0 | 9966.0 | Sell | 905,735 | 3010 | LSE | |
| 03:14:56 | 9965.0 | 12 | AT | 9965.0 | 9966.0 | Sell | 905,719 | 3009 | LSE | |
| 03:14:49 | 9967.599 | 500 | O | 9965.0 | 9967.0 | Buy | 905,707 | 3008 | LSE | |
| 03:14:49 | 9965.0 | 30 | AT | 9965.0 | 9967.0 | Sell | 905,207 | 3007 | LSE | |
| 03:14:49 | 9966.0 | 6 | AT | 9966.0 | 9968.0 | Sell | 905,177 | 3006 | LSE | |
| 03:14:21 | 9968.0 | 1 | O | 9966.0 | 9968.0 | Buy | 905,171 | 3005 | LSE | |
| 03:14:00 | 9966.415 | 100 | O | 9964.0 | 9966.0 | Buy | 905,170 | 3004 | LSE | |
| 03:14:00 | 9965.0 | 24 | AT | 9965.0 | 9967.0 | Sell | 905,070 | 3003 | LSE | |
| 03:13:57 | 9966.0 | 23 | AT | 9965.0 | 9966.0 | Buy | 905,046 | 3002 | LSE | |
| 03:13:28 | 9966.0 | 12 | AT | 9964.0 | 9966.0 | Buy | 905,023 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
