Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:30 | 10000.0 | 7 | AT | 9999.0 | 10000.0 | Buy | 1,409,599 | 11401 | LSE | |
| 09:22:30 | 10000.0 | 3 | AT | 9999.0 | 10000.0 | Buy | 1,409,592 | 11400 | LSE | |
| 09:22:30 | 10000.0 | 51 | AT | 9999.0 | 10000.0 | Buy | 1,409,589 | 11399 | LSE | |
| 09:22:30 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,409,538 | 11398 | LSE | |
| 09:22:30 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,409,477 | 11397 | LSE | |
| 09:22:30 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,409,416 | 11396 | LSE | |
| 09:22:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,409,355 | 11395 | LSE | |
| 09:22:29 | 10000.0 | 22 | AT | 9999.0 | 10000.0 | Buy | 1,409,331 | 11394 | LSE | |
| 09:22:29 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,409,309 | 11393 | LSE | |
| 09:22:29 | 10000.0 | 16 | AT | 9999.0 | 10000.0 | Buy | 1,409,286 | 11392 | LSE | |
| 09:22:29 | 10000.0 | 8 | AT | 9999.0 | 10002.0 | Sell | 1,409,270 | 11391 | LSE | |
| 09:22:29 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,409,262 | 11390 | LSE | |
| 09:22:29 | 10000.0 | 21 | AT | 9999.0 | 10002.0 | Sell | 1,409,201 | 11389 | LSE | |
| 09:22:29 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,409,180 | 11388 | LSE | |
| 09:22:29 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,409,156 | 11387 | LSE | |
| 09:22:28 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,409,133 | 11386 | LSE | |
| 09:22:28 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,409,095 | 11385 | LSE | |
| 09:22:28 | 10000.0 | 11 | AT | 9999.0 | 10002.0 | Sell | 1,409,034 | 11384 | LSE | |
| 09:22:28 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,409,023 | 11383 | LSE | |
| 09:22:27 | 10000.0 | 228 | AT | 9999.0 | 10002.0 | Sell | 1,408,962 | 11382 | LSE | |
| 09:22:27 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,408,734 | 11381 | LSE | |
| 09:22:27 | 10000.0 | 41 | AT | 9999.0 | 10000.0 | Buy | 1,408,673 | 11380 | LSE | |
| 09:22:27 | 10000.0 | 20 | AT | 9999.0 | 10000.0 | Buy | 1,408,632 | 11379 | LSE | |
| 09:22:27 | 10000.0 | 197 | AT | 9999.0 | 10002.0 | Sell | 1,408,612 | 11378 | LSE | |
| 09:22:27 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,408,415 | 11377 | LSE | |
| 09:22:27 | 10000.0 | 258 | AT | 9999.0 | 10002.0 | Sell | 1,408,354 | 11376 | LSE | |
| 09:22:27 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,408,096 | 11375 | LSE | |
| 09:22:27 | 10000.0 | 258 | AT | 9999.0 | 10002.0 | Sell | 1,408,035 | 11374 | LSE | |
| 09:22:27 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,407,777 | 11373 | LSE | |
| 09:22:27 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,407,716 | 11372 | LSE | |
| 09:22:27 | 10000.0 | 35 | AT | 9999.0 | 10002.0 | Sell | 1,407,655 | 11371 | LSE | |
| 09:22:27 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,407,620 | 11370 | LSE | |
| 09:22:27 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,407,607 | 11369 | LSE | |
| 09:22:27 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,407,583 | 11368 | LSE | |
| 09:22:27 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,407,559 | 11367 | LSE | |
| 09:22:27 | 10000.0 | 155 | AT | 9999.0 | 10002.0 | Sell | 1,407,498 | 11366 | LSE | |
| 09:22:27 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,407,343 | 11365 | LSE | |
| 09:22:27 | 10000.0 | 13 | AT | 9999.0 | 10002.0 | Sell | 1,407,282 | 11364 | LSE | |
| 09:22:27 | 10000.0 | 11 | AT | 9999.0 | 10000.0 | Buy | 1,407,269 | 11363 | LSE | |
| 09:22:26 | 10000.0 | 50 | AT | 9999.0 | 10000.0 | Buy | 1,407,258 | 11362 | LSE | |
| 09:22:26 | 10000.0 | 818 | AT | 9999.0 | 10002.0 | Sell | 1,407,208 | 11361 | LSE | |
| 09:22:26 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,406,390 | 11360 | LSE | |
| 09:22:26 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,406,329 | 11359 | LSE | |
| 09:22:26 | 10000.0 | 50 | AT | 9999.0 | 10000.0 | Buy | 1,406,268 | 11358 | LSE | |
| 09:22:26 | 10000.0 | 11 | AT | 9999.0 | 10000.0 | Buy | 1,406,218 | 11357 | LSE | |
| 09:22:26 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,406,207 | 11356 | LSE | |
| 09:22:26 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,406,146 | 11355 | LSE | |
| 09:22:26 | 10000.0 | 3 | AT | 9999.0 | 10002.0 | Sell | 1,406,085 | 11354 | LSE | |
| 09:22:26 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,406,082 | 11353 | LSE | |
| 09:22:25 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,406,021 | 11352 | LSE | |
| 09:22:24 | 10000.0 | 216 | AT | 9999.0 | 10002.0 | Sell | 1,405,960 | 11351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
