Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:38 | 9946.0 | 48 | AT | 9946.0 | 9949.0 | Sell | 118,235 | 851 | LSE | |
| 02:11:38 | 9947.0 | 39 | AT | 9947.0 | 9950.0 | Sell | 118,187 | 850 | LSE | |
| 02:11:38 | 9947.0 | 17 | AT | 9947.0 | 9950.0 | Sell | 118,148 | 849 | LSE | |
| 02:11:38 | 9947.0 | 43 | AT | 9947.0 | 9950.0 | Sell | 118,131 | 848 | LSE | |
| 02:11:38 | 9948.0 | 47 | AT | 9948.0 | 9951.0 | Sell | 118,088 | 847 | LSE | |
| 02:11:37 | 9949.0 | 2 | AT | 9949.0 | 9950.0 | Sell | 118,041 | 846 | LSE | |
| 02:11:37 | 9949.0 | 34 | AT | 9949.0 | 9951.0 | Sell | 118,039 | 845 | LSE | |
| 02:11:37 | 9949.0 | 26 | AT | 9949.0 | 9952.0 | Sell | 118,005 | 844 | LSE | |
| 02:11:37 | 9949.0 | 50 | AT | 9949.0 | 9952.0 | Sell | 117,979 | 843 | LSE | |
| 02:11:37 | 9949.0 | 40 | AT | 9949.0 | 9952.0 | Sell | 117,929 | 842 | LSE | |
| 02:11:30 | 9950.0 | 56 | AT | 9950.0 | 9953.0 | Sell | 117,889 | 841 | LSE | |
| 02:11:30 | 9952.0 | 25 | AT | 9950.0 | 9952.0 | Buy | 117,833 | 840 | LSE | |
| 02:11:30 | 9951.0 | 59 | AT | 9948.0 | 9951.0 | Buy | 117,808 | 839 | LSE | |
| 02:11:30 | 9951.0 | 4 | AT | 9948.0 | 9951.0 | Buy | 117,749 | 838 | LSE | |
| 02:11:30 | 9951.0 | 57 | AT | 9948.0 | 9951.0 | Buy | 117,745 | 837 | LSE | |
| 02:11:30 | 9949.0 | 28 | AT | 9947.0 | 9949.0 | Buy | 117,688 | 836 | LSE | |
| 02:11:30 | 9949.0 | 147 | AT | 9947.0 | 9949.0 | Buy | 117,660 | 835 | LSE | |
| 02:11:11 | 9950.0 | 35 | AT | 9947.0 | 9950.0 | Buy | 117,513 | 834 | LSE | |
| 02:11:11 | 9949.0 | 5 | AT | 9947.0 | 9949.0 | Buy | 117,478 | 833 | LSE | |
| 02:11:11 | 9949.0 | 35 | AT | 9946.0 | 9949.0 | Buy | 117,473 | 832 | LSE | |
| 02:11:11 | 9949.0 | 39 | AT | 9946.0 | 9949.0 | Buy | 117,438 | 831 | LSE | |
| 02:11:11 | 9949.0 | 57 | AT | 9946.0 | 9949.0 | Buy | 117,399 | 830 | LSE | |
| 02:11:11 | 9949.0 | 50 | AT | 9946.0 | 9949.0 | Buy | 117,342 | 829 | LSE | |
| 02:11:10 | 9950.0 | 58 | AT | 9950.0 | 9953.0 | Sell | 117,292 | 828 | LSE | |
| 02:11:10 | 9950.0 | 45 | AT | 9950.0 | 9953.0 | Sell | 117,234 | 827 | LSE | |
| 02:11:05 | 9951.0 | 50 | AT | 9951.0 | 9954.0 | Sell | 117,189 | 826 | LSE | |
| 02:11:03 | 9954.0 | 33 | AT | 9950.0 | 9954.0 | Buy | 117,139 | 825 | LSE | |
| 02:11:03 | 9954.0 | 31 | AT | 9950.0 | 9954.0 | Buy | 117,106 | 824 | LSE | |
| 02:11:03 | 9954.0 | 26 | AT | 9950.0 | 9954.0 | Buy | 117,075 | 823 | LSE | |
| 02:11:03 | 9953.0 | 43 | AT | 9950.0 | 9953.0 | Buy | 117,049 | 822 | LSE | |
| 02:11:03 | 9951.0 | 9 | AT | 9951.0 | 9952.0 | Sell | 117,006 | 821 | LSE | |
| 02:11:03 | 9951.0 | 6 | AT | 9951.0 | 9952.0 | Sell | 116,997 | 820 | LSE | |
| 02:11:03 | 9952.0 | 10 | AT | 9951.0 | 9952.0 | Buy | 116,991 | 819 | LSE | |
| 02:11:03 | 9952.0 | 5 | AT | 9950.0 | 9952.0 | Buy | 116,981 | 818 | LSE | |
| 02:11:03 | 9951.0 | 15 | AT | 9949.0 | 9951.0 | Buy | 116,976 | 817 | LSE | |
| 02:11:03 | 9950.0 | 129 | AT | 9947.0 | 9950.0 | Buy | 116,961 | 816 | LSE | |
| 02:11:03 | 9950.0 | 53 | AT | 9947.0 | 9950.0 | Buy | 116,832 | 815 | LSE | |
| 02:10:59 | 9948.0 | 59 | AT | 9946.0 | 9948.0 | Buy | 116,779 | 814 | LSE | |
| 02:10:59 | 9948.0 | 6 | AT | 9946.0 | 9948.0 | Buy | 116,720 | 813 | LSE | |
| 02:10:59 | 9948.0 | 30 | AT | 9946.0 | 9948.0 | Buy | 116,714 | 812 | LSE | |
| 02:10:56 | 9947.0 | 39 | AT | 9945.0 | 9947.0 | Buy | 116,684 | 811 | LSE | |
| 02:10:56 | 9947.0 | 42 | AT | 9945.0 | 9947.0 | Buy | 116,645 | 810 | LSE | |
| 02:10:54 | 9947.0 | 10 | O | 9945.0 | 9947.0 | Buy | 116,603 | 809 | LSE | |
| 02:10:42 | 9946.0 | 62 | AT | 9946.0 | 9950.0 | Sell | 116,593 | 808 | LSE | |
| 02:10:42 | 9947.0 | 10 | AT | 9947.0 | 9950.0 | Sell | 116,531 | 807 | LSE | |
| 02:10:42 | 9947.0 | 50 | AT | 9947.0 | 9950.0 | Sell | 116,521 | 806 | LSE | |
| 02:10:42 | 9947.0 | 200 | AT | 9947.0 | 9950.0 | Sell | 116,471 | 805 | LSE | |
| 02:10:41 | 9949.0 | 40 | AT | 9949.0 | 9952.0 | Sell | 116,271 | 804 | LSE | |
| 02:10:41 | 9950.0 | 200 | AT | 9950.0 | 9952.0 | Sell | 116,231 | 803 | LSE | |
| 02:10:41 | 9951.0 | 1 | AT | 9951.0 | 9953.0 | Sell | 116,031 | 802 | LSE | |
| 02:10:41 | 9951.0 | 1 | AT | 9951.0 | 9953.0 | Sell | 116,030 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
