Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:28 | 9966.0 | 12 | AT | 9964.0 | 9966.0 | Buy | 905,023 | 3001 | LSE | |
| 03:13:28 | 9966.0 | 66 | AT | 9964.0 | 9966.0 | Buy | 905,011 | 3000 | LSE | |
| 03:13:28 | 9966.0 | 50 | AT | 9964.0 | 9966.0 | Buy | 904,945 | 2999 | LSE | |
| 03:13:22 | 9965.0 | 22 | AT | 9965.0 | 9966.0 | Sell | 904,895 | 2998 | LSE | |
| 03:13:14 | 9966.0 | 50 | AT | 9966.0 | 9967.0 | Sell | 904,873 | 2997 | LSE | |
| 03:13:13 | 9967.0 | 24 | AT | 9965.0 | 9967.0 | Buy | 904,823 | 2996 | LSE | |
| 03:13:13 | 9967.0 | 48 | AT | 9965.0 | 9967.0 | Buy | 904,799 | 2995 | LSE | |
| 03:13:08 | 9966.0 | 5 | AT | 9965.0 | 9966.0 | Buy | 904,751 | 2994 | LSE | |
| 03:13:08 | 9966.0 | 48 | AT | 9965.0 | 9966.0 | Buy | 904,746 | 2993 | LSE | |
| 03:13:08 | 9966.0 | 7 | AT | 9965.0 | 9966.0 | Buy | 904,698 | 2992 | LSE | |
| 03:13:08 | 9966.0 | 17 | AT | 9965.0 | 9966.0 | Buy | 904,691 | 2991 | LSE | |
| 03:13:03 | 9963.399 | 17 | O | 9964.0 | 9966.0 | Sell | 904,674 | 2990 | LSE | |
| 03:12:57 | 9965.0 | 33 | AT | 9964.0 | 9965.0 | Buy | 904,657 | 2989 | LSE | |
| 03:12:57 | 9964.0 | 50 | AT | 9963.0 | 9964.0 | Buy | 904,624 | 2988 | LSE | |
| 03:12:57 | 9964.0 | 25 | AT | 9963.0 | 9964.0 | Buy | 904,574 | 2987 | LSE | |
| 03:12:56 | 9964.0 | 14 | AT | 9962.0 | 9964.0 | Buy | 904,549 | 2986 | LSE | |
| 03:12:44 | 9962.722 | 30 | O | 9962.0 | 9964.0 | Sell | 904,535 | 2985 | LSE | |
| 03:12:43 | 9962.0 | 150 | O | 9962.0 | 9964.0 | Sell | 904,505 | 2984 | LSE | |
| 03:12:39 | 9963.0 | 64 | AT | 9962.0 | 9963.0 | Buy | 904,355 | 2983 | LSE | |
| 03:12:24 | 9962.0 | 9 | AT | 9962.0 | 9963.0 | Sell | 904,291 | 2982 | LSE | |
| 03:12:24 | 9962.0 | 24 | AT | 9962.0 | 9964.0 | Sell | 904,282 | 2981 | LSE | |
| 03:12:24 | 9962.0 | 50 | AT | 9962.0 | 9964.0 | Sell | 904,258 | 2980 | LSE | |
| 03:12:19 | 9960.0 | 25 | AT | 9959.0 | 9960.0 | Buy | 904,208 | 2979 | LSE | |
| 03:12:18 | 9959.0 | 24 | AT | 9957.0 | 9959.0 | Buy | 904,183 | 2978 | LSE | |
| 03:12:18 | 9959.0 | 6 | AT | 9957.0 | 9959.0 | Buy | 904,159 | 2977 | LSE | |
| 03:12:07 | 9958.0 | 27 | AT | 9957.0 | 9958.0 | Buy | 904,153 | 2976 | LSE | |
| 03:12:07 | 9958.0 | 6 | AT | 9957.0 | 9958.0 | Buy | 904,126 | 2975 | LSE | |
| 03:12:06 | 9958.0 | 62 | AT | 9958.0 | 9959.0 | Sell | 904,120 | 2974 | LSE | |
| 03:12:06 | 9959.0 | 6 | AT | 9959.0 | 9960.0 | Sell | 904,058 | 2973 | LSE | |
| 03:12:06 | 9959.0 | 22 | AT | 9959.0 | 9960.0 | Sell | 904,052 | 2972 | LSE | |
| 03:12:06 | 9960.0 | 230 | AT | 9960.0 | 9961.0 | Sell | 904,030 | 2971 | LSE | |
| 03:12:06 | 9961.0 | 39 | AT | 9961.0 | 9962.0 | Sell | 903,800 | 2970 | LSE | |
| 03:12:06 | 9961.0 | 66 | AT | 9961.0 | 9962.0 | Sell | 903,761 | 2969 | LSE | |
| 03:12:06 | 9961.0 | 48 | AT | 9961.0 | 9962.0 | Sell | 903,695 | 2968 | LSE | |
| 03:11:55 | 9963.0 | 50 | AT | 9963.0 | 9964.0 | Sell | 903,647 | 2967 | LSE | |
| 03:11:49 | 9964.401 | 19 | O | 9963.0 | 9965.0 | Buy | 903,597 | 2966 | LSE | |
| 03:11:25 | 9964.0 | 4 | O | 9964.0 | 9966.0 | Sell | 903,578 | 2965 | LSE | |
| 03:11:06 | 9966.0 | 50 | AT | 9966.0 | 9968.0 | Sell | 903,574 | 2964 | LSE | |
| 03:11:06 | 9966.0 | 130 | AT | 9966.0 | 9968.0 | Sell | 903,524 | 2963 | LSE | |
| 03:11:06 | 9966.0 | 80 | AT | 9966.0 | 9968.0 | Sell | 903,394 | 2962 | LSE | |
| 03:10:57 | 9967.857 | 22 | O | 9966.0 | 9968.0 | Buy | 903,314 | 2961 | LSE | |
| 03:10:55 | 9967.74 | 6 | O | 9966.0 | 9968.0 | Buy | 903,292 | 2960 | LSE | |
| 03:10:47 | 9967.0 | 50 | AT | 9967.0 | 9968.0 | Sell | 903,286 | 2959 | LSE | |
| 03:10:47 | 9967.0 | 46 | AT | 9967.0 | 9968.0 | Sell | 903,236 | 2958 | LSE | |
| 03:10:47 | 9967.0 | 70 | AT | 9967.0 | 9968.0 | Sell | 903,190 | 2957 | LSE | |
| 03:10:45 | 9968.0 | 195 | O | 9968.0 | 9970.0 | Sell | 903,120 | 2956 | LSE | |
| 03:10:45 | 9968.0 | 178 | AT | 9967.0 | 9968.0 | Buy | 902,925 | 2955 | LSE | |
| 03:10:30 | 9968.0 | 50 | AT | 9968.0 | 9970.0 | Sell | 902,747 | 2954 | LSE | |
| 03:10:19 | 9969.0 | 41 | AT | 9967.0 | 9969.0 | Buy | 902,697 | 2953 | LSE | |
| 03:10:19 | 9968.7 | 10 | O | 9967.0 | 9969.0 | Buy | 902,656 | 2952 | LSE | |
| 03:10:11 | 9969.0 | 28 | AT | 9968.0 | 9969.0 | Buy | 902,646 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
