ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
-256.00
(-2.14%)
Cerrado 16 Febrero 10:30AM
Comercio 6201 - 6151 (07:37-07:30)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:37:25 10006.916 181 O 10006.0 10008.0 Sell
1,100,914 6201 LSE
07:37:01 10008.0 48 AT 10008.0 10010.0 Sell
1,100,733 6200 LSE
07:37:01 10008.0 42 AT 10008.0 10010.0 Sell
1,100,685 6199 LSE
07:36:59 10008.0 73 AT 10006.0 10008.0 Buy
1,100,643 6198 LSE
07:36:59 10008.0 57 AT 10006.0 10008.0 Buy
1,100,570 6197 LSE
07:36:59 10008.0 20 AT 10006.0 10008.0 Buy
1,100,513 6196 LSE
07:36:59 10008.0 100 AT 10006.0 10008.0 Buy
1,100,493 6195 LSE
07:36:59 10008.0 37 AT 10006.0 10008.0 Buy
1,100,393 6194 LSE
07:36:59 10008.0 48 AT 10006.0 10008.0 Buy
1,100,356 6193 LSE
07:36:59 10008.0 76 AT 10006.0 10008.0 Buy
1,100,308 6192 LSE
07:36:59 10008.0 61 AT 10006.0 10008.0 Buy
1,100,232 6191 LSE
07:36:51 10006.0 23 AT 10006.0 10008.0 Sell
1,100,171 6190 LSE
07:36:50 10008.0 7 AT 10004.0 10008.0 Buy
1,100,148 6189 LSE
07:36:50 10008.0 48 AT 10004.0 10008.0 Buy
1,100,141 6188 LSE
07:36:50 10006.0 18 AT 10004.0 10006.0 Buy
1,100,093 6187 LSE
07:36:50 10006.0 9 AT 10004.0 10006.0 Buy
1,100,075 6186 LSE
07:36:50 10006.0 36 AT 10004.0 10006.0 Buy
1,100,066 6185 LSE
07:36:50 10006.0 2 AT 10004.0 10006.0 Buy
1,100,030 6184 LSE
07:36:50 10006.0 26 AT 10004.0 10006.0 Buy
1,100,028 6183 LSE
07:36:50 10006.0 37 AT 10004.0 10006.0 Buy
1,100,002 6182 LSE
07:36:50 10006.0 37 AT 10004.0 10006.0 Buy
1,099,965 6181 LSE
07:36:50 10004.0 78 AT 10002.0 10004.0 Buy
1,099,928 6180 LSE
07:36:43 10003.0 56 O 10002.0 10004.0
1,099,850 6179 LSE
07:35:29 10002.0 3 O 10002.0 10006.0 Sell
1,099,794 6178 LSE
07:34:45 10004.0 13 AT 10002.0 10004.0 Buy
1,099,791 6177 LSE
07:34:43 10004.0 71 AT 10002.0 10004.0 Buy
1,099,778 6176 LSE
07:33:09 10006.0 4 O 10002.0 10006.0 Buy
1,099,707 6175 LSE
07:32:39 10003.433 30 O 10002.0 10006.0 Sell
1,099,703 6174 LSE
07:32:11 10004.0 7 AT 10004.0 10006.0 Sell
1,099,673 6173 LSE
07:32:09 10004.26 1 O 10004.0 10006.0 Sell
1,099,666 6172 LSE
07:31:36 10002.0 25 O 10002.0 10006.0 Sell
1,099,665 6171 LSE
07:31:20 10006.0 5 AT 10002.0 10006.0 Buy
1,099,640 6170 LSE
07:31:20 10004.0 65 AT 10002.0 10004.0 Buy
1,099,635 6169 LSE
07:30:59 10002.0 6 AT 10002.0 10006.0 Sell
1,099,570 6168 LSE
07:30:59 10002.0 74 AT 10002.0 10006.0 Sell
1,099,564 6167 LSE
07:30:58 10004.0 51 AT 10004.0 10006.0 Sell
1,099,490 6166 LSE
07:30:51 10004.0 122 AT 10002.0 10004.0 Buy
1,099,439 6165 LSE
07:30:50 10002.0 24 AT 10002.0 10004.0 Sell
1,099,317 6164 LSE
07:30:50 10004.0 6 AT 10004.0 10006.0 Sell
1,099,293 6163 LSE
07:30:46 10004.0 294 O 10004.0 10006.0 Sell
1,099,287 6162 LSE
07:30:46 10006.0 24 AT 10004.0 10006.0 Buy
1,098,993 6161 LSE
07:30:46 10006.0 5 AT 10004.0 10006.0 Buy
1,098,969 6160 LSE
07:30:45 10006.0 88 AT 10006.0 10008.0 Sell
1,098,964 6159 LSE
07:30:45 10006.0 73 AT 10006.0 10008.0 Sell
1,098,876 6158 LSE
07:30:45 10006.0 15 AT 10006.0 10008.0 Sell
1,098,803 6157 LSE
07:30:45 10006.0 73 AT 10006.0 10008.0 Sell
1,098,788 6156 LSE
07:30:45 10006.0 77 AT 10006.0 10008.0 Sell
1,098,715 6155 LSE
07:30:45 10006.0 110 AT 10006.0 10008.0 Sell
1,098,638 6154 LSE
07:30:45 10006.0 220 AT 10006.0 10008.0 Sell
1,098,528 6153 LSE
07:30:40 10008.0 23 AT 10008.0 10010.0 Sell
1,098,308 6152 LSE
07:30:40 10008.0 72 AT 10008.0 10010.0 Sell
1,098,285 6151 LSE

Su Consulta Reciente

Delayed Upgrade Clock