Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:31 | 10004.0 | 61 | AT | 10004.0 | 10006.0 | Sell | 940,128 | 3651 | LSE | |
| 03:44:23 | 10006.0 | 59 | AT | 10004.0 | 10006.0 | Buy | 940,067 | 3650 | LSE | |
| 03:44:15 | 10004.559 | 10 | O | 10004.0 | 10006.0 | Sell | 940,008 | 3649 | LSE | |
| 03:44:03 | 10003.48 | 8 | O | 10002.0 | 10006.0 | Sell | 939,998 | 3648 | LSE | |
| 03:44:01 | 10004.0 | 26 | AT | 10002.0 | 10004.0 | Buy | 939,990 | 3647 | LSE | |
| 03:44:01 | 10004.0 | 38 | AT | 10002.0 | 10004.0 | Buy | 939,964 | 3646 | LSE | |
| 03:43:42 | 10002.0 | 250 | AT | 10002.0 | 10004.0 | Sell | 939,926 | 3645 | LSE | |
| 03:43:39 | 10004.0 | 50 | AT | 10004.0 | 10006.0 | Sell | 939,676 | 3644 | LSE | |
| 03:43:38 | 10004.0 | 19 | AT | 10004.0 | 10006.0 | Sell | 939,626 | 3643 | LSE | |
| 03:43:38 | 10004.0 | 19 | AT | 10004.0 | 10006.0 | Sell | 939,607 | 3642 | LSE | |
| 03:43:38 | 10004.0 | 23 | AT | 10004.0 | 10006.0 | Sell | 939,588 | 3641 | LSE | |
| 03:43:38 | 10004.0 | 28 | AT | 10004.0 | 10006.0 | Sell | 939,565 | 3640 | LSE | |
| 03:43:34 | 10006.0 | 230 | AT | 10006.0 | 10008.0 | Sell | 939,537 | 3639 | LSE | |
| 03:43:34 | 10006.0 | 43 | AT | 10006.0 | 10008.0 | Sell | 939,307 | 3638 | LSE | |
| 03:43:34 | 10006.0 | 7 | AT | 10006.0 | 10008.0 | Sell | 939,264 | 3637 | LSE | |
| 03:43:34 | 10006.0 | 205 | AT | 10006.0 | 10008.0 | Sell | 939,257 | 3636 | LSE | |
| 03:43:34 | 10006.0 | 39 | AT | 10006.0 | 10008.0 | Sell | 939,052 | 3635 | LSE | |
| 03:43:03 | 10004.894 | 200 | O | 10002.0 | 10006.0 | Buy | 939,013 | 3634 | LSE | |
| 03:43:00 | 10004.0 | 96 | AT | 10004.0 | 10006.0 | Sell | 938,813 | 3633 | LSE | |
| 03:43:00 | 10004.0 | 53 | AT | 10004.0 | 10006.0 | Sell | 938,717 | 3632 | LSE | |
| 03:42:44 | 10004.0 | 100 | AT | 10002.0 | 10004.0 | Buy | 938,664 | 3631 | LSE | |
| 03:42:42 | 10001.942 | 37 | O | 10000.0 | 10004.0 | Sell | 938,564 | 3630 | LSE | |
| 03:42:33 | 10000.0 | 100 | AT | 9999.0 | 10000.0 | Buy | 938,527 | 3629 | LSE | |
| 03:42:31 | 9999.0 | 116 | O | 9998.0 | 10000.0 | 938,427 | 3628 | LSE | ||
| 03:42:31 | 9999.0 | 98 | AT | 9999.0 | 10000.0 | Sell | 938,311 | 3627 | LSE | |
| 03:42:31 | 9999.0 | 40 | AT | 9999.0 | 10000.0 | Sell | 938,213 | 3626 | LSE | |
| 03:42:31 | 9999.0 | 250 | AT | 9998.0 | 9999.0 | Buy | 938,173 | 3625 | LSE | |
| 03:42:20 | 9998.0 | 45 | AT | 9996.0 | 9998.0 | Buy | 937,923 | 3624 | LSE | |
| 03:42:20 | 9998.0 | 5 | AT | 9995.0 | 9998.0 | Buy | 937,878 | 3623 | LSE | |
| 03:42:20 | 9998.0 | 39 | AT | 9995.0 | 9998.0 | Buy | 937,873 | 3622 | LSE | |
| 03:42:20 | 9997.0 | 6 | AT | 9995.0 | 9997.0 | Buy | 937,834 | 3621 | LSE | |
| 03:42:20 | 9997.0 | 3 | AT | 9995.0 | 9997.0 | Buy | 937,828 | 3620 | LSE | |
| 03:42:20 | 9997.0 | 54 | AT | 9995.0 | 9997.0 | Buy | 937,825 | 3619 | LSE | |
| 03:42:20 | 9997.0 | 3 | AT | 9995.0 | 9997.0 | Buy | 937,771 | 3618 | LSE | |
| 03:42:20 | 9997.0 | 20 | AT | 9995.0 | 9997.0 | Buy | 937,768 | 3617 | LSE | |
| 03:42:20 | 9998.0 | 10 | AT | 9995.0 | 9998.0 | Buy | 937,748 | 3616 | LSE | |
| 03:42:20 | 9997.0 | 8 | AT | 9995.0 | 9997.0 | Buy | 937,738 | 3615 | LSE | |
| 03:42:20 | 9997.0 | 5 | AT | 9995.0 | 9997.0 | Buy | 937,730 | 3614 | LSE | |
| 03:42:19 | 9997.0 | 11 | AT | 9995.0 | 9997.0 | Buy | 937,725 | 3613 | LSE | |
| 03:42:19 | 9997.0 | 5 | AT | 9995.0 | 9997.0 | Buy | 937,714 | 3612 | LSE | |
| 03:42:19 | 9996.0 | 22 | AT | 9994.0 | 9996.0 | Buy | 937,709 | 3611 | LSE | |
| 03:42:19 | 9996.0 | 24 | AT | 9994.0 | 9996.0 | Buy | 937,687 | 3610 | LSE | |
| 03:42:17 | 9995.0 | 50 | AT | 9995.0 | 9997.0 | Sell | 937,663 | 3609 | LSE | |
| 03:42:12 | 9995.0 | 27 | AT | 9994.0 | 9995.0 | Buy | 937,613 | 3608 | LSE | |
| 03:42:00 | 9993.0 | 33 | AT | 9993.0 | 9995.0 | Sell | 937,586 | 3607 | LSE | |
| 03:41:56 | 9993.0 | 50 | AT | 9991.0 | 9993.0 | Buy | 937,553 | 3606 | LSE | |
| 03:41:56 | 9993.0 | 24 | AT | 9991.0 | 9993.0 | Buy | 937,503 | 3605 | LSE | |
| 03:41:51 | 9993.0 | 66 | O | 9991.0 | 9993.0 | Buy | 937,479 | 3604 | LSE | |
| 03:41:49 | 9991.413 | 90 | O | 9992.0 | 9994.0 | Sell | 937,413 | 3603 | LSE | |
| 03:41:46 | 9992.0 | 34 | AT | 9991.0 | 9992.0 | Buy | 937,323 | 3602 | LSE | |
| 03:41:25 | 9991.0 | 21 | AT | 9990.0 | 9991.0 | Buy | 937,289 | 3601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
