Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:37 | 10012.0 | 26 | AT | 10012.0 | 10018.0 | Sell | 1,355,509 | 10601 | LSE | |
| 09:19:37 | 10014.0 | 72 | AT | 10014.0 | 10018.0 | Sell | 1,355,483 | 10600 | LSE | |
| 09:19:37 | 10014.0 | 7 | AT | 10014.0 | 10018.0 | Sell | 1,355,411 | 10599 | LSE | |
| 09:19:37 | 10014.0 | 48 | AT | 10014.0 | 10018.0 | Sell | 1,355,404 | 10598 | LSE | |
| 09:19:37 | 10014.0 | 48 | AT | 10014.0 | 10018.0 | Sell | 1,355,356 | 10597 | LSE | |
| 09:19:37 | 10014.0 | 91 | AT | 10014.0 | 10018.0 | Sell | 1,355,308 | 10596 | LSE | |
| 09:19:37 | 10014.0 | 24 | AT | 10014.0 | 10018.0 | Sell | 1,355,217 | 10595 | LSE | |
| 09:19:37 | 10014.0 | 116 | AT | 10014.0 | 10018.0 | Sell | 1,355,193 | 10594 | LSE | |
| 09:19:37 | 10014.0 | 43 | AT | 10014.0 | 10018.0 | Sell | 1,355,077 | 10593 | LSE | |
| 09:19:37 | 10014.0 | 60 | AT | 10014.0 | 10018.0 | Sell | 1,355,034 | 10592 | LSE | |
| 09:19:37 | 10016.0 | 132 | AT | 10016.0 | 10018.0 | Sell | 1,354,974 | 10591 | LSE | |
| 09:19:37 | 10016.0 | 46 | AT | 10016.0 | 10018.0 | Sell | 1,354,842 | 10590 | LSE | |
| 09:19:37 | 10016.0 | 8 | AT | 10016.0 | 10018.0 | Sell | 1,354,796 | 10589 | LSE | |
| 09:19:11 | 10017.12 | 10 | O | 10014.0 | 10018.0 | Buy | 1,354,788 | 10588 | LSE | |
| 09:18:48 | 10016.0 | 124 | AT | 10016.0 | 10018.0 | Sell | 1,354,778 | 10587 | LSE | |
| 09:18:48 | 10016.0 | 35 | AT | 10016.0 | 10018.0 | Sell | 1,354,654 | 10586 | LSE | |
| 09:18:40 | 10014.0 | 19 | AT | 10014.0 | 10016.0 | Sell | 1,354,619 | 10585 | LSE | |
| 09:18:40 | 10014.0 | 38 | AT | 10014.0 | 10016.0 | Sell | 1,354,600 | 10584 | LSE | |
| 09:18:40 | 10014.0 | 34 | AT | 10014.0 | 10016.0 | Sell | 1,354,562 | 10583 | LSE | |
| 09:18:40 | 10014.0 | 23 | AT | 10014.0 | 10016.0 | Sell | 1,354,528 | 10582 | LSE | |
| 09:18:34 | 10014.0 | 18 | AT | 10014.0 | 10016.0 | Sell | 1,354,505 | 10581 | LSE | |
| 09:18:34 | 10014.0 | 124 | AT | 10014.0 | 10016.0 | Sell | 1,354,487 | 10580 | LSE | |
| 09:18:18 | 10014.0 | 74 | AT | 10012.0 | 10014.0 | Buy | 1,354,363 | 10579 | LSE | |
| 09:18:18 | 10012.0 | 15 | AT | 10012.0 | 10014.0 | Sell | 1,354,289 | 10578 | LSE | |
| 09:18:18 | 10012.0 | 79 | AT | 10012.0 | 10014.0 | Sell | 1,354,274 | 10577 | LSE | |
| 09:18:18 | 10012.0 | 26 | AT | 10012.0 | 10014.0 | Sell | 1,354,195 | 10576 | LSE | |
| 09:18:18 | 10012.0 | 57 | AT | 10012.0 | 10014.0 | Sell | 1,354,169 | 10575 | LSE | |
| 09:18:18 | 10012.0 | 23 | AT | 10012.0 | 10014.0 | Sell | 1,354,112 | 10574 | LSE | |
| 09:18:18 | 10014.0 | 49 | AT | 10014.0 | 10016.0 | Sell | 1,354,089 | 10573 | LSE | |
| 09:18:12 | 10018.0 | 43 | O | 10014.0 | 10018.0 | Buy | 1,354,040 | 10572 | LSE | |
| 09:18:09 | 10014.0 | 1 | AT | 10012.0 | 10014.0 | Buy | 1,353,997 | 10571 | LSE | |
| 09:18:06 | 10014.0 | 79 | O | 10010.0 | 10014.0 | Buy | 1,353,996 | 10570 | LSE | |
| 09:18:02 | 10012.0 | 146 | AT | 10010.0 | 10012.0 | Buy | 1,353,917 | 10569 | LSE | |
| 09:18:02 | 10010.0 | 73 | AT | 10010.0 | 10012.0 | Sell | 1,353,771 | 10568 | LSE | |
| 09:18:02 | 10010.0 | 116 | AT | 10010.0 | 10012.0 | Sell | 1,353,698 | 10567 | LSE | |
| 09:18:02 | 10010.0 | 11 | AT | 10010.0 | 10012.0 | Sell | 1,353,582 | 10566 | LSE | |
| 09:18:02 | 10012.0 | 71 | AT | 10012.0 | 10016.0 | Sell | 1,353,571 | 10565 | LSE | |
| 09:18:02 | 10012.0 | 27 | AT | 10012.0 | 10016.0 | Sell | 1,353,500 | 10564 | LSE | |
| 09:18:02 | 10012.0 | 46 | AT | 10012.0 | 10016.0 | Sell | 1,353,473 | 10563 | LSE | |
| 09:18:02 | 10012.0 | 29 | AT | 10012.0 | 10016.0 | Sell | 1,353,427 | 10562 | LSE | |
| 09:18:02 | 10012.0 | 116 | AT | 10012.0 | 10016.0 | Sell | 1,353,398 | 10561 | LSE | |
| 09:18:02 | 10012.0 | 85 | AT | 10012.0 | 10016.0 | Sell | 1,353,282 | 10560 | LSE | |
| 09:18:02 | 10012.0 | 58 | AT | 10012.0 | 10016.0 | Sell | 1,353,197 | 10559 | LSE | |
| 09:18:02 | 10014.0 | 90 | AT | 10014.0 | 10016.0 | Sell | 1,353,139 | 10558 | LSE | |
| 09:18:02 | 10014.0 | 192 | AT | 10012.0 | 10014.0 | Buy | 1,353,049 | 10557 | LSE | |
| 09:18:02 | 10014.0 | 8 | AT | 10012.0 | 10014.0 | Buy | 1,352,857 | 10556 | LSE | |
| 09:18:02 | 10014.0 | 23 | AT | 10012.0 | 10014.0 | Buy | 1,352,849 | 10555 | LSE | |
| 09:18:02 | 10014.0 | 1 | AT | 10012.0 | 10014.0 | Buy | 1,352,826 | 10554 | LSE | |
| 09:17:46 | 10014.0 | 43 | O | 10010.0 | 10014.0 | Buy | 1,352,825 | 10553 | LSE | |
| 09:17:43 | 10010.0 | 11 | AT | 10008.0 | 10010.0 | Buy | 1,352,782 | 10552 | LSE | |
| 09:17:43 | 10008.0 | 70 | AT | 10008.0 | 10012.0 | Sell | 1,352,771 | 10551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
