ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,383.50
0.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
0.00
0.00
(0.00%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 5301 - 5251 (06:07-06:03)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:07:16 10010.0 62 AT 10008.0 10010.0 Buy
1,052,769 5301 LSE
06:07:16 10010.0 16 AT 10006.0 10010.0 Buy
1,052,707 5300 LSE
06:07:16 10010.0 16 AT 10006.0 10010.0 Buy
1,052,691 5299 LSE
06:07:16 10008.0 29 AT 10008.0 10010.0 Sell
1,052,675 5298 LSE
06:07:01 10008.0 25 AT 10008.0 10010.0 Sell
1,052,646 5297 LSE
06:06:52 10008.0 66 O 10006.0 10010.0
1,052,621 5296 LSE
06:06:52 10008.0 46 AT 10006.0 10008.0 Buy
1,052,555 5295 LSE
06:06:52 10008.0 50 AT 10006.0 10008.0 Buy
1,052,509 5294 LSE
06:06:52 10008.0 45 AT 10006.0 10008.0 Buy
1,052,459 5293 LSE
06:06:49 10010.0 2 O 10006.0 10008.0 Buy
1,052,414 5292 LSE
06:06:48 10008.0 40 AT 10006.0 10008.0 Buy
1,052,412 5291 LSE
06:06:48 10008.0 20 AT 10008.0 10010.0 Sell
1,052,372 5290 LSE
06:06:46 10008.0 18 AT 10008.0 10010.0 Sell
1,052,352 5289 LSE
06:06:45 10008.0 50 AT 10006.0 10008.0 Buy
1,052,334 5288 LSE
06:06:45 10008.0 50 AT 10006.0 10008.0 Buy
1,052,284 5287 LSE
06:06:45 10008.0 32 AT 10008.0 10010.0 Sell
1,052,234 5286 LSE
06:06:45 10008.0 78 AT 10008.0 10010.0 Sell
1,052,202 5285 LSE
06:06:45 10008.0 85 AT 10008.0 10010.0 Sell
1,052,124 5284 LSE
06:06:45 10008.0 35 AT 10006.0 10008.0 Buy
1,052,039 5283 LSE
06:06:45 10008.0 50 AT 10006.0 10008.0 Buy
1,052,004 5282 LSE
06:06:45 10008.0 66 AT 10008.0 10010.0 Sell
1,051,954 5281 LSE
06:06:45 10008.0 14 AT 10008.0 10010.0 Sell
1,051,888 5280 LSE
06:06:45 10008.0 18 AT 10008.0 10010.0 Sell
1,051,874 5279 LSE
06:06:40 10006.0 70 AT 10004.0 10006.0 Buy
1,051,856 5278 LSE
06:06:40 10006.0 6 AT 10006.0 10008.0 Sell
1,051,786 5277 LSE
06:06:09 10006.0 36 AT 10004.0 10006.0 Buy
1,051,780 5276 LSE
06:06:07 10005.049 5 O 10004.0 10006.0 Buy
1,051,744 5275 LSE
06:06:06 10004.0 20 O 10004.0 10006.0 Sell
1,051,739 5274 LSE
06:06:01 10005.255 16 O 10004.0 10006.0 Buy
1,051,719 5273 LSE
06:05:54 10006.0 23 AT 10006.0 10008.0 Sell
1,051,703 5272 LSE
06:05:54 10006.0 6 AT 10006.0 10008.0 Sell
1,051,680 5271 LSE
06:05:46 10007.109 5 O 10006.0 10008.0 Buy
1,051,674 5270 LSE
06:05:20 10008.0 32 AT 10008.0 10010.0 Sell
1,051,669 5269 LSE
06:05:20 10008.0 66 AT 10008.0 10010.0 Sell
1,051,637 5268 LSE
06:05:20 10008.0 42 AT 10008.0 10010.0 Sell
1,051,571 5267 LSE
06:05:17 10010.0 42 AT 10010.0 10012.0 Sell
1,051,529 5266 LSE
06:05:17 10010.0 6 AT 10010.0 10012.0 Sell
1,051,487 5265 LSE
06:05:10 10012.0 3 O 10010.0 10012.0 Buy
1,051,481 5264 LSE
06:04:28 10008.0 13 AT 10006.0 10008.0 Buy
1,051,478 5263 LSE
06:04:28 10008.0 22 AT 10006.0 10008.0 Buy
1,051,465 5262 LSE
06:04:28 10008.0 5 AT 10006.0 10008.0 Buy
1,051,443 5261 LSE
06:04:28 10008.0 14 AT 10006.0 10008.0 Buy
1,051,438 5260 LSE
06:04:05 10008.0 16 AT 10006.0 10008.0 Buy
1,051,424 5259 LSE
06:03:57 10006.0 39 AT 10004.0 10006.0 Buy
1,051,408 5258 LSE
06:03:57 10006.0 1 AT 10004.0 10006.0 Buy
1,051,369 5257 LSE
06:03:54 10004.0 53 AT 10002.0 10004.0 Buy
1,051,368 5256 LSE
06:03:54 10004.0 2 AT 10002.0 10004.0 Buy
1,051,315 5255 LSE
06:03:54 10004.0 73 AT 10002.0 10004.0 Buy
1,051,313 5254 LSE
06:03:54 10004.0 61 AT 10002.0 10004.0 Buy
1,051,240 5253 LSE
06:03:27 10004.0 79 AT 10004.0 10006.0 Sell
1,051,179 5252 LSE
06:03:27 10004.0 62 AT 10004.0 10006.0 Sell
1,051,100 5251 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
LSE
GSK
Gsk
LSE
LGEN
Legal & General
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios