Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:25 | 9991.0 | 21 | AT | 9990.0 | 9991.0 | Buy | 937,289 | 3601 | LSE | |
| 03:41:25 | 9990.0 | 71 | AT | 9989.0 | 9990.0 | Buy | 937,268 | 3600 | LSE | |
| 03:41:22 | 9988.0 | 5 | AT | 9988.0 | 9990.0 | Sell | 937,197 | 3599 | LSE | |
| 03:41:22 | 9988.0 | 24 | AT | 9988.0 | 9990.0 | Sell | 937,192 | 3598 | LSE | |
| 03:41:08 | 9989.0 | 15 | AT | 9989.0 | 9991.0 | Sell | 937,168 | 3597 | LSE | |
| 03:41:08 | 9989.0 | 24 | AT | 9989.0 | 9991.0 | Sell | 937,153 | 3596 | LSE | |
| 03:41:08 | 9990.0 | 27 | AT | 9990.0 | 9991.0 | Sell | 937,129 | 3595 | LSE | |
| 03:41:08 | 9990.0 | 67 | AT | 9990.0 | 9991.0 | Sell | 937,102 | 3594 | LSE | |
| 03:40:59 | 9989.0 | 195 | O | 9989.0 | 9991.0 | Sell | 937,035 | 3593 | LSE | |
| 03:40:58 | 9989.0 | 105 | AT | 9988.0 | 9989.0 | Buy | 936,840 | 3592 | LSE | |
| 03:40:58 | 9989.0 | 71 | AT | 9988.0 | 9989.0 | Buy | 936,735 | 3591 | LSE | |
| 03:40:55 | 9989.0 | 48 | AT | 9989.0 | 9990.0 | Sell | 936,664 | 3590 | LSE | |
| 03:40:55 | 9989.0 | 3 | AT | 9989.0 | 9990.0 | Sell | 936,616 | 3589 | LSE | |
| 03:40:55 | 9989.0 | 60 | AT | 9987.0 | 9989.0 | Buy | 936,613 | 3588 | LSE | |
| 03:40:55 | 9989.0 | 86 | AT | 9989.0 | 9990.0 | Sell | 936,553 | 3587 | LSE | |
| 03:40:50 | 9989.0 | 152 | O | 9989.0 | 9991.0 | Sell | 936,467 | 3586 | LSE | |
| 03:40:49 | 9989.0 | 23 | AT | 9988.0 | 9989.0 | Buy | 936,315 | 3585 | LSE | |
| 03:40:49 | 9989.0 | 250 | AT | 9988.0 | 9989.0 | Buy | 936,292 | 3584 | LSE | |
| 03:40:46 | 9987.0 | 33 | AT | 9987.0 | 9989.0 | Sell | 936,042 | 3583 | LSE | |
| 03:40:46 | 9987.0 | 6 | AT | 9987.0 | 9989.0 | Sell | 936,009 | 3582 | LSE | |
| 03:40:42 | 9987.0 | 40 | AT | 9987.0 | 9989.0 | Sell | 936,003 | 3581 | LSE | |
| 03:40:26 | 9985.0 | 1 | O | 9983.0 | 9985.0 | Buy | 935,963 | 3580 | LSE | |
| 03:40:25 | 9983.98 | 30 | O | 9983.0 | 9985.0 | Sell | 935,962 | 3579 | LSE | |
| 03:40:21 | 9983.0 | 9 | AT | 9981.0 | 9983.0 | Buy | 935,932 | 3578 | LSE | |
| 03:40:21 | 9983.0 | 24 | AT | 9981.0 | 9983.0 | Buy | 935,923 | 3577 | LSE | |
| 03:40:11 | 9983.0 | 50 | AT | 9983.0 | 9984.0 | Sell | 935,899 | 3576 | LSE | |
| 03:40:10 | 9982.0 | 5 | AT | 9982.0 | 9984.0 | Sell | 935,849 | 3575 | LSE | |
| 03:40:10 | 9982.0 | 33 | AT | 9982.0 | 9984.0 | Sell | 935,844 | 3574 | LSE | |
| 03:40:04 | 9982.0 | 11 | AT | 9982.0 | 9983.0 | Sell | 935,811 | 3573 | LSE | |
| 03:40:04 | 9982.0 | 23 | AT | 9982.0 | 9983.0 | Sell | 935,800 | 3572 | LSE | |
| 03:40:04 | 9982.0 | 11 | AT | 9982.0 | 9983.0 | Sell | 935,777 | 3571 | LSE | |
| 03:40:04 | 9982.0 | 11 | AT | 9982.0 | 9983.0 | Sell | 935,766 | 3570 | LSE | |
| 03:40:04 | 9982.0 | 10 | AT | 9982.0 | 9983.0 | Sell | 935,755 | 3569 | LSE | |
| 03:40:04 | 9984.0 | 58 | AT | 9984.0 | 9985.0 | Sell | 935,745 | 3568 | LSE | |
| 03:40:02 | 9985.442 | 11 | O | 9984.0 | 9986.0 | Buy | 935,687 | 3567 | LSE | |
| 03:40:02 | 9985.0 | 24 | AT | 9985.0 | 9986.0 | Sell | 935,676 | 3566 | LSE | |
| 03:40:02 | 9985.0 | 2 | AT | 9985.0 | 9986.0 | Sell | 935,652 | 3565 | LSE | |
| 03:40:01 | 9985.0 | 42 | AT | 9985.0 | 9987.0 | Sell | 935,650 | 3564 | LSE | |
| 03:39:51 | 9985.697 | 100 | O | 9985.0 | 9986.0 | Buy | 935,608 | 3563 | LSE | |
| 03:39:50 | 9985.0 | 163 | O | 9984.0 | 9986.0 | 935,508 | 3562 | LSE | ||
| 03:39:50 | 9985.0 | 63 | AT | 9984.0 | 9985.0 | Buy | 935,345 | 3561 | LSE | |
| 03:39:45 | 9984.0 | 4 | AT | 9984.0 | 9985.0 | Sell | 935,282 | 3560 | LSE | |
| 03:39:45 | 9984.0 | 48 | AT | 9984.0 | 9985.0 | Sell | 935,278 | 3559 | LSE | |
| 03:39:45 | 9984.0 | 8 | AT | 9984.0 | 9985.0 | Sell | 935,230 | 3558 | LSE | |
| 03:39:45 | 9984.0 | 57 | AT | 9984.0 | 9985.0 | Sell | 935,222 | 3557 | LSE | |
| 03:39:45 | 9985.0 | 83 | AT | 9985.0 | 9986.0 | Sell | 935,165 | 3556 | LSE | |
| 03:39:42 | 9986.0 | 44 | AT | 9986.0 | 9987.0 | Sell | 935,082 | 3555 | LSE | |
| 03:39:42 | 9986.0 | 23 | AT | 9986.0 | 9987.0 | Sell | 935,038 | 3554 | LSE | |
| 03:39:42 | 9986.0 | 14 | AT | 9986.0 | 9987.0 | Sell | 935,015 | 3553 | LSE | |
| 03:39:42 | 9986.0 | 10 | AT | 9986.0 | 9987.0 | Sell | 935,001 | 3552 | LSE | |
| 03:39:42 | 9986.0 | 31 | AT | 9986.0 | 9987.0 | Sell | 934,991 | 3551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
