ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs MXN
20.4254
0.01%
Brent Oil
73.93
0.00%
Bitcoin
98,370.14
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Cerrado 21 Noviembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 16001 - 15951 (10:22-10:21)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:22:03 10062.0 93 AT 10062.0 10064.0 Sell
1,742,418 16001 LSE
10:22:02 10062.0 151 AT 10060.0 10062.0 Buy
1,742,325 16000 LSE
10:22:02 10062.0 112 O 10060.0 10062.0 Buy
1,742,174 15999 LSE
10:21:53 10062.0 9 AT 10060.0 10062.0 Buy
1,742,062 15998 LSE
10:21:52 10062.0 100 AT 10062.0 10064.0 Sell
1,742,053 15997 LSE
10:21:52 10062.0 50 AT 10062.0 10064.0 Sell
1,741,953 15996 LSE
10:21:52 10062.0 50 AT 10062.0 10064.0 Sell
1,741,903 15995 LSE
10:21:52 10062.0 83 AT 10060.0 10062.0 Buy
1,741,853 15994 LSE
10:21:52 10062.0 16 AT 10060.0 10062.0 Buy
1,741,770 15993 LSE
10:21:51 10062.0 12 AT 10060.0 10062.0 Buy
1,741,754 15992 LSE
10:21:46 10060.0 13 AT 10058.0 10060.0 Buy
1,741,742 15991 LSE
10:21:46 10060.0 100 AT 10058.0 10060.0 Buy
1,741,729 15990 LSE
10:21:46 10060.0 100 AT 10058.0 10060.0 Buy
1,741,629 15989 LSE
10:21:44 10060.0 228 AT 10058.0 10060.0 Buy
1,741,529 15988 LSE
10:21:44 10058.0 228 AT 10058.0 10062.0 Sell
1,741,301 15987 LSE
10:21:44 10060.0 83 AT 10058.0 10060.0 Buy
1,741,073 15986 LSE
10:21:44 10060.0 100 AT 10058.0 10060.0 Buy
1,740,990 15985 LSE
10:21:44 10060.0 24 AT 10058.0 10060.0 Buy
1,740,890 15984 LSE
10:21:44 10060.0 97 AT 10058.0 10060.0 Buy
1,740,866 15983 LSE
10:21:44 10060.0 97 AT 10058.0 10060.0 Buy
1,740,769 15982 LSE
10:21:44 10060.0 190 AT 10058.0 10060.0 Buy
1,740,672 15981 LSE
10:21:44 10060.0 48 AT 10058.0 10060.0 Buy
1,740,482 15980 LSE
10:21:44 10060.0 48 AT 10058.0 10060.0 Buy
1,740,434 15979 LSE
10:21:44 10060.0 16 AT 10058.0 10060.0 Buy
1,740,386 15978 LSE
10:21:44 10060.0 394 AT 10058.0 10060.0 Buy
1,740,370 15977 LSE
10:21:44 10060.0 183 AT 10058.0 10060.0 Buy
1,739,976 15976 LSE
10:21:44 10060.0 25 AT 10058.0 10060.0 Buy
1,739,793 15975 LSE
10:21:44 10060.0 23 AT 10058.0 10060.0 Buy
1,739,768 15974 LSE
10:21:44 10060.0 250 AT 10058.0 10060.0 Buy
1,739,745 15973 LSE
10:21:43 10058.0 29 AT 10056.0 10058.0 Buy
1,739,495 15972 LSE
10:21:43 10058.0 213 AT 10056.0 10058.0 Buy
1,739,466 15971 LSE
10:21:43 10058.0 200 AT 10056.0 10058.0 Buy
1,739,253 15970 LSE
10:21:43 10058.0 72 AT 10056.0 10058.0 Buy
1,739,053 15969 LSE
10:21:43 10058.0 28 AT 10056.0 10058.0 Buy
1,738,981 15968 LSE
10:21:41 10058.0 11 O 10056.0 10058.0 Buy
1,738,953 15967 LSE
10:21:40 10058.0 194 AT 10058.0 10060.0 Sell
1,738,942 15966 LSE
10:21:40 10058.0 25 AT 10058.0 10060.0 Sell
1,738,748 15965 LSE
10:21:40 10058.0 228 AT 10058.0 10060.0 Sell
1,738,723 15964 LSE
10:21:40 10058.0 91 AT 10058.0 10060.0 Sell
1,738,495 15963 LSE
10:21:40 10058.0 8 AT 10056.0 10058.0 Buy
1,738,404 15962 LSE
10:21:40 10058.0 28 AT 10056.0 10058.0 Buy
1,738,396 15961 LSE
10:21:40 10058.0 16 AT 10056.0 10058.0 Buy
1,738,368 15960 LSE
10:21:40 10058.0 18 AT 10056.0 10058.0 Buy
1,738,352 15959 LSE
10:21:40 10058.0 5 AT 10056.0 10058.0 Buy
1,738,334 15958 LSE
10:21:40 10058.0 26 AT 10056.0 10058.0 Buy
1,738,329 15957 LSE
10:21:30 10056.26 47 O 10056.0 10058.0 Sell
1,738,303 15956 LSE
10:21:27 10056.0 72 AT 10054.0 10056.0 Buy
1,738,256 15955 LSE
10:21:27 10056.0 27 AT 10054.0 10056.0 Buy
1,738,184 15954 LSE
10:21:27 10056.0 55 AT 10054.0 10056.0 Buy
1,738,157 15953 LSE
10:21:27 10056.0 60 AT 10054.0 10056.0 Buy
1,738,102 15952 LSE
10:21:27 10056.0 21 AT 10054.0 10056.0 Buy
1,738,042 15951 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados