Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:21 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 888,586 | 2601 | LSE | |
| 03:01:21 | 9963.0 | 75 | AT | 9961.0 | 9963.0 | Buy | 888,562 | 2600 | LSE | |
| 03:01:17 | 9962.0 | 50 | AT | 9962.0 | 9964.0 | Sell | 888,487 | 2599 | LSE | |
| 03:01:17 | 9962.0 | 24 | AT | 9962.0 | 9964.0 | Sell | 888,437 | 2598 | LSE | |
| 03:01:17 | 9963.0 | 167 | AT | 9963.0 | 9965.0 | Sell | 888,413 | 2597 | LSE | |
| 03:01:17 | 9963.0 | 42 | AT | 9963.0 | 9965.0 | Sell | 888,246 | 2596 | LSE | |
| 03:01:15 | 9965.0 | 156 | AT | 9962.0 | 9965.0 | Buy | 888,204 | 2595 | LSE | |
| 03:01:15 | 9965.0 | 63 | AT | 9962.0 | 9965.0 | Buy | 888,048 | 2594 | LSE | |
| 03:01:15 | 9964.0 | 17 | AT | 9962.0 | 9964.0 | Buy | 887,985 | 2593 | LSE | |
| 03:01:15 | 9964.0 | 23 | AT | 9962.0 | 9964.0 | Buy | 887,968 | 2592 | LSE | |
| 03:01:15 | 9964.0 | 20 | AT | 9962.0 | 9964.0 | Buy | 887,945 | 2591 | LSE | |
| 03:01:15 | 9962.0 | 177 | AT | 9961.0 | 9962.0 | Buy | 887,925 | 2590 | LSE | |
| 03:01:15 | 9962.0 | 23 | AT | 9961.0 | 9962.0 | Buy | 887,748 | 2589 | LSE | |
| 03:01:15 | 9962.0 | 24 | AT | 9962.0 | 9963.0 | Sell | 887,725 | 2588 | LSE | |
| 03:01:15 | 9962.0 | 2 | AT | 9962.0 | 9963.0 | Sell | 887,701 | 2587 | LSE | |
| 03:01:13 | 9963.0 | 439 | AT | 9961.0 | 9963.0 | Buy | 887,699 | 2586 | LSE | |
| 03:01:13 | 9963.0 | 50 | AT | 9961.0 | 9963.0 | Buy | 887,260 | 2585 | LSE | |
| 03:01:13 | 9963.0 | 64 | AT | 9961.0 | 9963.0 | Buy | 887,210 | 2584 | LSE | |
| 03:01:13 | 9963.0 | 50 | AT | 9961.0 | 9963.0 | Buy | 887,146 | 2583 | LSE | |
| 03:01:13 | 9963.0 | 60 | AT | 9961.0 | 9963.0 | Buy | 887,096 | 2582 | LSE | |
| 03:01:13 | 9962.0 | 24 | AT | 9962.0 | 9964.0 | Sell | 887,036 | 2581 | LSE | |
| 03:01:11 | 9964.0 | 16 | AT | 9962.0 | 9964.0 | Buy | 887,012 | 2580 | LSE | |
| 03:01:11 | 9964.0 | 110 | AT | 9962.0 | 9964.0 | Buy | 886,996 | 2579 | LSE | |
| 03:01:11 | 9964.0 | 8 | AT | 9962.0 | 9964.0 | Buy | 886,886 | 2578 | LSE | |
| 03:01:11 | 9964.0 | 142 | AT | 9962.0 | 9964.0 | Buy | 886,878 | 2577 | LSE | |
| 03:01:11 | 9962.0 | 9 | AT | 9961.0 | 9962.0 | Buy | 886,736 | 2576 | LSE | |
| 03:01:11 | 9962.0 | 24 | AT | 9961.0 | 9962.0 | Buy | 886,727 | 2575 | LSE | |
| 03:01:11 | 9962.0 | 23 | AT | 9961.0 | 9962.0 | Buy | 886,703 | 2574 | LSE | |
| 03:01:11 | 9962.0 | 144 | AT | 9961.0 | 9962.0 | Buy | 886,680 | 2573 | LSE | |
| 03:01:11 | 9962.0 | 24 | AT | 9962.0 | 9963.0 | Sell | 886,536 | 2572 | LSE | |
| 03:01:11 | 9962.0 | 14 | AT | 9962.0 | 9964.0 | Sell | 886,512 | 2571 | LSE | |
| 03:01:11 | 9962.0 | 10 | AT | 9962.0 | 9964.0 | Sell | 886,498 | 2570 | LSE | |
| 03:01:11 | 9963.0 | 40 | AT | 9962.0 | 9963.0 | Buy | 886,488 | 2569 | LSE | |
| 03:01:11 | 9963.0 | 52 | AT | 9963.0 | 9964.0 | Sell | 886,448 | 2568 | LSE | |
| 03:01:11 | 9963.0 | 24 | AT | 9963.0 | 9964.0 | Sell | 886,396 | 2567 | LSE | |
| 03:01:10 | 9964.0 | 23 | AT | 9964.0 | 9965.0 | Sell | 886,372 | 2566 | LSE | |
| 03:01:10 | 9964.0 | 10 | AT | 9964.0 | 9965.0 | Sell | 886,349 | 2565 | LSE | |
| 03:01:10 | 9964.0 | 59 | AT | 9963.0 | 9964.0 | Buy | 886,339 | 2564 | LSE | |
| 03:01:10 | 9964.0 | 21 | AT | 9964.0 | 9965.0 | Sell | 886,280 | 2563 | LSE | |
| 03:01:10 | 9964.0 | 29 | AT | 9963.0 | 9964.0 | Buy | 886,259 | 2562 | LSE | |
| 03:01:10 | 9964.0 | 54 | AT | 9961.0 | 9964.0 | Buy | 886,230 | 2561 | LSE | |
| 03:01:10 | 9964.0 | 44 | AT | 9961.0 | 9964.0 | Buy | 886,176 | 2560 | LSE | |
| 03:01:10 | 9964.0 | 19 | AT | 9961.0 | 9964.0 | Buy | 886,132 | 2559 | LSE | |
| 03:01:10 | 9964.0 | 40 | AT | 9961.0 | 9964.0 | Buy | 886,113 | 2558 | LSE | |
| 03:01:10 | 9960.0 | 10 | AT | 9960.0 | 9962.0 | Sell | 886,073 | 2557 | LSE | |
| 03:01:10 | 9960.0 | 14 | AT | 9960.0 | 9962.0 | Sell | 886,063 | 2556 | LSE | |
| 03:01:10 | 9960.0 | 10 | AT | 9960.0 | 9962.0 | Sell | 886,049 | 2555 | LSE | |
| 03:01:10 | 9961.0 | 410 | AT | 9959.0 | 9961.0 | Buy | 886,039 | 2554 | LSE | |
| 03:01:10 | 9961.0 | 48 | AT | 9959.0 | 9961.0 | Buy | 885,629 | 2553 | LSE | |
| 03:01:10 | 9961.0 | 54 | AT | 9959.0 | 9961.0 | Buy | 885,581 | 2552 | LSE | |
| 03:01:09 | 9960.0 | 24 | AT | 9958.0 | 9960.0 | Buy | 885,527 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
