Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:46 | 9935.0 | 26 | AT | 9933.0 | 9935.0 | Buy | 841,294 | 1601 | LSE | |
| 02:32:46 | 9934.0 | 200 | AT | 9934.0 | 9935.0 | Sell | 841,268 | 1600 | LSE | |
| 02:32:44 | 9935.0 | 35 | AT | 9933.0 | 9935.0 | Buy | 841,068 | 1599 | LSE | |
| 02:32:44 | 9935.0 | 6 | AT | 9933.0 | 9935.0 | Buy | 841,033 | 1598 | LSE | |
| 02:32:44 | 9935.0 | 17 | AT | 9933.0 | 9935.0 | Buy | 841,027 | 1597 | LSE | |
| 02:32:44 | 9935.0 | 48 | AT | 9933.0 | 9935.0 | Buy | 841,010 | 1596 | LSE | |
| 02:32:44 | 9933.0 | 39 | AT | 9933.0 | 9935.0 | Sell | 840,962 | 1595 | LSE | |
| 02:32:44 | 9934.0 | 100 | AT | 9934.0 | 9935.0 | Sell | 840,923 | 1594 | LSE | |
| 02:32:41 | 9934.0 | 100 | AT | 9934.0 | 9935.0 | Sell | 840,823 | 1593 | LSE | |
| 02:32:38 | 9934.0 | 45 | AT | 9934.0 | 9935.0 | Sell | 840,723 | 1592 | LSE | |
| 02:32:38 | 9934.0 | 45 | AT | 9934.0 | 9935.0 | Sell | 840,678 | 1591 | LSE | |
| 02:32:38 | 9934.0 | 10 | AT | 9934.0 | 9935.0 | Sell | 840,633 | 1590 | LSE | |
| 02:32:38 | 9934.0 | 100 | AT | 9934.0 | 9935.0 | Sell | 840,623 | 1589 | LSE | |
| 02:32:38 | 9934.0 | 10 | AT | 9934.0 | 9935.0 | Sell | 840,523 | 1588 | LSE | |
| 02:32:38 | 9934.0 | 36 | AT | 9934.0 | 9936.0 | Sell | 840,513 | 1587 | LSE | |
| 02:32:32 | 9934.903 | 202 | O | 9933.0 | 9935.0 | Buy | 840,477 | 1586 | LSE | |
| 02:32:29 | 9934.0 | 19 | AT | 9933.0 | 9934.0 | Buy | 840,275 | 1585 | LSE | |
| 02:32:29 | 9933.0 | 100 | AT | 9933.0 | 9934.0 | Sell | 840,256 | 1584 | LSE | |
| 02:32:29 | 9933.0 | 100 | AT | 9933.0 | 9934.0 | Sell | 840,156 | 1583 | LSE | |
| 02:32:20 | 9933.0 | 2 | AT | 9933.0 | 9934.0 | Sell | 840,056 | 1582 | LSE | |
| 02:32:14 | 9933.0 | 24 | AT | 9933.0 | 9935.0 | Sell | 840,054 | 1581 | LSE | |
| 02:32:11 | 9933.0 | 190 | AT | 9933.0 | 9935.0 | Sell | 840,030 | 1580 | LSE | |
| 02:32:11 | 9933.0 | 10 | AT | 9933.0 | 9934.0 | Sell | 839,840 | 1579 | LSE | |
| 02:32:04 | 9934.0 | 10 | AT | 9932.0 | 9934.0 | Buy | 839,830 | 1578 | LSE | |
| 02:32:04 | 9934.0 | 50 | AT | 9934.0 | 9935.0 | Sell | 839,820 | 1577 | LSE | |
| 02:32:04 | 9934.0 | 24 | AT | 9932.0 | 9934.0 | Buy | 839,770 | 1576 | LSE | |
| 02:32:04 | 9934.0 | 50 | AT | 9932.0 | 9934.0 | Buy | 839,746 | 1575 | LSE | |
| 02:32:04 | 9934.0 | 3 | AT | 9932.0 | 9934.0 | Buy | 839,696 | 1574 | LSE | |
| 02:32:04 | 9934.0 | 23 | AT | 9932.0 | 9934.0 | Buy | 839,693 | 1573 | LSE | |
| 02:32:04 | 9934.0 | 28 | AT | 9932.0 | 9934.0 | Buy | 839,670 | 1572 | LSE | |
| 02:32:04 | 9934.0 | 24 | AT | 9932.0 | 9934.0 | Buy | 839,642 | 1571 | LSE | |
| 02:32:04 | 9934.0 | 50 | AT | 9932.0 | 9934.0 | Buy | 839,618 | 1570 | LSE | |
| 02:32:03 | 9934.0 | 2 | AT | 9934.0 | 9935.0 | Sell | 839,568 | 1569 | LSE | |
| 02:32:02 | 9934.0 | 24 | AT | 9934.0 | 9936.0 | Sell | 839,566 | 1568 | LSE | |
| 02:32:02 | 9934.0 | 18 | AT | 9934.0 | 9936.0 | Sell | 839,542 | 1567 | LSE | |
| 02:32:00 | 9936.0 | 93 | AT | 9935.0 | 9936.0 | Buy | 839,524 | 1566 | LSE | |
| 02:32:00 | 9936.0 | 48 | AT | 9936.0 | 9938.0 | Sell | 839,431 | 1565 | LSE | |
| 02:32:00 | 9936.0 | 43 | AT | 9935.0 | 9936.0 | Buy | 839,383 | 1564 | LSE | |
| 02:32:00 | 9936.0 | 24 | AT | 9935.0 | 9936.0 | Buy | 839,340 | 1563 | LSE | |
| 02:32:00 | 9936.0 | 24 | AT | 9935.0 | 9937.0 | 839,316 | 1562 | LSE | ||
| 02:32:00 | 9936.0 | 45 | AT | 9935.0 | 9936.0 | Buy | 839,292 | 1561 | LSE | |
| 02:32:00 | 9936.0 | 24 | AT | 9935.0 | 9936.0 | Buy | 839,247 | 1560 | LSE | |
| 02:32:00 | 9936.0 | 48 | AT | 9935.0 | 9936.0 | Buy | 839,223 | 1559 | LSE | |
| 02:31:57 | 9936.0 | 23 | AT | 9934.0 | 9936.0 | Buy | 839,175 | 1558 | LSE | |
| 02:31:57 | 9935.0 | 50 | AT | 9933.0 | 9935.0 | Buy | 839,152 | 1557 | LSE | |
| 02:31:39 | 9934.0 | 13 | AT | 9931.0 | 9934.0 | Buy | 839,102 | 1556 | LSE | |
| 02:31:39 | 9933.0 | 39 | AT | 9931.0 | 9933.0 | Buy | 839,089 | 1555 | LSE | |
| 02:31:39 | 9933.0 | 24 | AT | 9931.0 | 9933.0 | Buy | 839,050 | 1554 | LSE | |
| 02:31:39 | 9933.0 | 48 | AT | 9931.0 | 9933.0 | Buy | 839,026 | 1553 | LSE | |
| 02:31:28 | 9933.0 | 27 | AT | 9933.0 | 9935.0 | Sell | 838,978 | 1552 | LSE | |
| 02:31:28 | 9933.0 | 50 | AT | 9933.0 | 9935.0 | Sell | 838,951 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
