Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:34:31 | 9983.0 | 83 | AT | 9983.0 | 9984.0 | Sell | 924,570 | 3401 | LSE | |
| 03:34:31 | 9984.0 | 40 | AT | 9984.0 | 9985.0 | Sell | 924,487 | 3400 | LSE | |
| 03:34:23 | 9984.0 | 44 | AT | 9984.0 | 9985.0 | Sell | 924,447 | 3399 | LSE | |
| 03:34:23 | 9984.0 | 57 | AT | 9984.0 | 9985.0 | Sell | 924,403 | 3398 | LSE | |
| 03:34:23 | 9984.0 | 30 | AT | 9984.0 | 9985.0 | Sell | 924,346 | 3397 | LSE | |
| 03:34:15 | 9984.0 | 22 | AT | 9984.0 | 9985.0 | Sell | 924,316 | 3396 | LSE | |
| 03:34:15 | 9984.0 | 20 | AT | 9984.0 | 9985.0 | Sell | 924,294 | 3395 | LSE | |
| 03:34:15 | 9983.0 | 116 | AT | 9983.0 | 9985.0 | Sell | 924,274 | 3394 | LSE | |
| 03:34:10 | 9984.422 | 4 | O | 9983.0 | 9985.0 | Buy | 924,158 | 3393 | LSE | |
| 03:34:05 | 9984.0 | 50 | AT | 9984.0 | 9985.0 | Sell | 924,154 | 3392 | LSE | |
| 03:34:00 | 9984.0 | 24 | AT | 9984.0 | 9985.0 | Sell | 924,104 | 3391 | LSE | |
| 03:34:00 | 9985.0 | 49 | AT | 9983.0 | 9985.0 | Buy | 924,080 | 3390 | LSE | |
| 03:34:00 | 9985.0 | 8 | AT | 9983.0 | 9985.0 | Buy | 924,031 | 3389 | LSE | |
| 03:34:00 | 9984.0 | 50 | AT | 9984.0 | 9986.0 | Sell | 924,023 | 3388 | LSE | |
| 03:34:00 | 9984.0 | 51 | AT | 9984.0 | 9986.0 | Sell | 923,973 | 3387 | LSE | |
| 03:33:59 | 9986.0 | 29 | AT | 9986.0 | 9987.0 | Sell | 923,922 | 3386 | LSE | |
| 03:33:59 | 9986.0 | 24 | AT | 9986.0 | 9987.0 | Sell | 923,893 | 3385 | LSE | |
| 03:33:59 | 9986.0 | 48 | AT | 9986.0 | 9987.0 | Sell | 923,869 | 3384 | LSE | |
| 03:33:41 | 9987.0 | 24 | AT | 9985.0 | 9987.0 | Buy | 923,821 | 3383 | LSE | |
| 03:33:41 | 9987.0 | 9 | AT | 9985.0 | 9987.0 | Buy | 923,797 | 3382 | LSE | |
| 03:33:41 | 9987.0 | 41 | AT | 9985.0 | 9987.0 | Buy | 923,788 | 3381 | LSE | |
| 03:33:41 | 9985.0 | 100 | AT | 9984.0 | 9985.0 | Buy | 923,747 | 3380 | LSE | |
| 03:33:40 | 9984.0 | 44 | AT | 9984.0 | 9985.0 | Sell | 923,647 | 3379 | LSE | |
| 03:33:37 | 9983.0 | 41 | AT | 9983.0 | 9985.0 | Sell | 923,603 | 3378 | LSE | |
| 03:33:37 | 9983.0 | 24 | AT | 9983.0 | 9985.0 | Sell | 923,562 | 3377 | LSE | |
| 03:33:37 | 9983.0 | 54 | AT | 9983.0 | 9985.0 | Sell | 923,538 | 3376 | LSE | |
| 03:33:37 | 9984.0 | 40 | AT | 9984.0 | 9986.0 | Sell | 923,484 | 3375 | LSE | |
| 03:33:37 | 9984.0 | 96 | AT | 9984.0 | 9986.0 | Sell | 923,444 | 3374 | LSE | |
| 03:33:36 | 9984.0 | 49 | AT | 9983.0 | 9984.0 | Buy | 923,348 | 3373 | LSE | |
| 03:33:36 | 9984.0 | 30 | AT | 9983.0 | 9984.0 | Buy | 923,299 | 3372 | LSE | |
| 03:33:34 | 9982.0 | 24 | AT | 9980.0 | 9982.0 | Buy | 923,269 | 3371 | LSE | |
| 03:33:34 | 9980.0 | 23 | AT | 9980.0 | 9981.0 | Sell | 923,245 | 3370 | LSE | |
| 03:33:34 | 9980.0 | 96 | AT | 9980.0 | 9981.0 | Sell | 923,222 | 3369 | LSE | |
| 03:33:34 | 9980.0 | 7 | AT | 9979.0 | 9980.0 | Buy | 923,126 | 3368 | LSE | |
| 03:33:34 | 9980.0 | 54 | AT | 9979.0 | 9981.0 | 923,119 | 3367 | LSE | ||
| 03:33:34 | 9980.0 | 60 | AT | 9980.0 | 9981.0 | Sell | 923,065 | 3366 | LSE | |
| 03:33:34 | 9980.0 | 4 | AT | 9980.0 | 9981.0 | Sell | 923,005 | 3365 | LSE | |
| 03:33:34 | 9980.0 | 5 | AT | 9980.0 | 9981.0 | Sell | 923,001 | 3364 | LSE | |
| 03:33:34 | 9980.0 | 5 | AT | 9980.0 | 9981.0 | Sell | 922,996 | 3363 | LSE | |
| 03:33:34 | 9982.0 | 10 | AT | 9980.0 | 9982.0 | Buy | 922,991 | 3362 | LSE | |
| 03:33:34 | 9982.0 | 24 | AT | 9980.0 | 9982.0 | Buy | 922,981 | 3361 | LSE | |
| 03:33:34 | 9981.0 | 24 | AT | 9980.0 | 9981.0 | Buy | 922,957 | 3360 | LSE | |
| 03:33:34 | 9981.0 | 35 | AT | 9980.0 | 9981.0 | Buy | 922,933 | 3359 | LSE | |
| 03:33:34 | 9981.0 | 65 | AT | 9981.0 | 9982.0 | Sell | 922,898 | 3358 | LSE | |
| 03:33:34 | 9981.0 | 13 | AT | 9981.0 | 9982.0 | Sell | 922,833 | 3357 | LSE | |
| 03:33:34 | 9981.0 | 50 | AT | 9981.0 | 9982.0 | Sell | 922,820 | 3356 | LSE | |
| 03:33:34 | 9981.0 | 50 | AT | 9981.0 | 9982.0 | Sell | 922,770 | 3355 | LSE | |
| 03:33:34 | 9982.0 | 15 | AT | 9982.0 | 9983.0 | Sell | 922,720 | 3354 | LSE | |
| 03:33:34 | 9982.0 | 135 | AT | 9982.0 | 9985.0 | Sell | 922,705 | 3353 | LSE | |
| 03:33:34 | 9982.0 | 64 | AT | 9982.0 | 9985.0 | Sell | 922,570 | 3352 | LSE | |
| 03:33:34 | 9982.0 | 50 | AT | 9982.0 | 9985.0 | Sell | 922,506 | 3351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
