ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,399.00
0.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,974.00
-418.00
(-3.67%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 5351 - 5301 (06:15-06:07)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:15:04 10006.0 273 AT 10006.0 10008.0 Sell
1,054,527 5351 LSE
06:15:04 10006.0 7 AT 10006.0 10008.0 Sell
1,054,254 5350 LSE
06:15:04 10006.0 29 AT 10006.0 10008.0 Sell
1,054,247 5349 LSE
06:15:04 10006.0 34 AT 10006.0 10008.0 Sell
1,054,218 5348 LSE
06:14:21 10008.0 2 O 10006.0 10008.0 Buy
1,054,184 5347 LSE
06:14:01 10006.0 10 O 10006.0 10008.0 Sell
1,054,182 5346 LSE
06:13:28 10008.0 32 AT 10008.0 10010.0 Sell
1,054,172 5345 LSE
06:13:25 10009.062 100 O 10008.0 10010.0 Buy
1,054,140 5344 LSE
06:13:01 10008.0 2 O 10008.0 10010.0 Sell
1,054,040 5343 LSE
06:11:52 10010.0 5 O 10006.0 10010.0 Buy
1,054,038 5342 LSE
06:11:50 10010.0 2 O 10006.0 10010.0 Buy
1,054,033 5341 LSE
06:11:50 10010.0 6 AT 10010.0 10012.0 Sell
1,054,031 5340 LSE
06:11:14 10012.0 1 O 10010.0 10014.0
1,054,025 5339 LSE
06:10:10 10010.0 37 AT 10008.0 10010.0 Buy
1,054,024 5338 LSE
06:09:42 10008.0 4 AT 10006.0 10008.0 Buy
1,053,987 5337 LSE
06:09:42 10008.0 16 AT 10006.0 10008.0 Buy
1,053,983 5336 LSE
06:09:42 10008.0 14 AT 10006.0 10008.0 Buy
1,053,967 5335 LSE
06:09:42 10008.0 30 AT 10006.0 10008.0 Buy
1,053,953 5334 LSE
06:09:42 10008.0 48 O 10006.0 10008.0 Buy
1,053,923 5333 LSE
06:09:36 10006.0 48 AT 10006.0 10008.0 Sell
1,053,875 5332 LSE
06:09:36 10006.0 29 AT 10006.0 10008.0 Sell
1,053,827 5331 LSE
06:09:23 10008.359 20 O 10006.0 10010.0 Buy
1,053,798 5330 LSE
06:08:59 10006.0 53 O 10006.0 10008.0 Sell
1,053,778 5329 LSE
06:08:46 10011.575 8 O 10008.0 10010.0 Buy
1,053,725 5328 LSE
06:08:33 10011.871 90 O 10010.0 10014.0 Sell
1,053,717 5327 LSE
06:08:25 10012.0 37 AT 10010.0 10012.0 Buy
1,053,627 5326 LSE
06:08:22 10012.0 17 AT 10010.0 10012.0 Buy
1,053,590 5325 LSE
06:08:17 10010.0 17 AT 10008.0 10010.0 Buy
1,053,573 5324 LSE
06:08:17 10010.0 15 AT 10008.0 10010.0 Buy
1,053,556 5323 LSE
06:08:17 10010.0 23 AT 10008.0 10010.0 Buy
1,053,541 5322 LSE
06:08:17 10010.0 50 AT 10008.0 10010.0 Buy
1,053,518 5321 LSE
06:08:17 10007.75 70 O 10008.0 10010.0 Sell
1,053,468 5320 LSE
06:08:14 10008.0 22 AT 10006.0 10008.0 Buy
1,053,398 5319 LSE
06:08:14 10008.0 52 AT 10006.0 10008.0 Buy
1,053,376 5318 LSE
06:08:07 10006.0 51 AT 10004.0 10006.0 Buy
1,053,324 5317 LSE
06:08:07 10006.0 6 AT 10004.0 10006.0 Buy
1,053,273 5316 LSE
06:08:07 10006.0 18 AT 10004.0 10006.0 Buy
1,053,267 5315 LSE
06:08:07 10006.0 48 AT 10004.0 10006.0 Buy
1,053,249 5314 LSE
06:08:02 10006.0 35 AT 10006.0 10008.0 Sell
1,053,201 5313 LSE
06:08:02 10007.132 45 O 10006.0 10008.0 Buy
1,053,166 5312 LSE
06:07:32 10008.0 29 AT 10008.0 10010.0 Sell
1,053,121 5311 LSE
06:07:32 10010.0 77 AT 10010.0 10012.0 Sell
1,053,092 5310 LSE
06:07:27 10010.0 30 AT 10010.0 10012.0 Sell
1,053,015 5309 LSE
06:07:19 10010.0 29 AT 10010.0 10012.0 Sell
1,052,985 5308 LSE
06:07:17 10010.0 21 AT 10008.0 10010.0 Buy
1,052,956 5307 LSE
06:07:17 10010.0 16 AT 10008.0 10010.0 Buy
1,052,935 5306 LSE
06:07:16 10010.0 70 AT 10008.0 10010.0 Buy
1,052,919 5305 LSE
06:07:16 10010.0 1 AT 10008.0 10010.0 Buy
1,052,849 5304 LSE
06:07:16 10010.0 11 AT 10008.0 10010.0 Buy
1,052,848 5303 LSE
06:07:16 10010.0 68 AT 10008.0 10010.0 Buy
1,052,837 5302 LSE
06:07:16 10010.0 62 AT 10008.0 10010.0 Buy
1,052,769 5301 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios