ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,392.49
0.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,974.00
-418.00
(-3.67%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 9851 - 9801 (09:05-09:03)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:05:04 9992.0 1 AT 9992.0 9993.0 Sell
1,318,126 9851 LSE
09:05:04 9992.0 1 AT 9992.0 9994.0 Sell
1,318,125 9850 LSE
09:05:02 9992.0 31 AT 9991.0 9992.0 Buy
1,318,124 9849 LSE
09:04:59 9989.0 100 AT 9988.0 9989.0 Buy
1,318,093 9848 LSE
09:04:59 9989.0 39 AT 9988.0 9989.0 Buy
1,317,993 9847 LSE
09:04:59 9989.0 104 AT 9988.0 9989.0 Buy
1,317,954 9846 LSE
09:04:59 9989.0 10 AT 9988.0 9989.0 Buy
1,317,850 9845 LSE
09:04:49 9988.0 10 AT 9988.0 9990.0 Sell
1,317,840 9844 LSE
09:04:49 9990.0 58 AT 9988.0 9990.0 Buy
1,317,830 9843 LSE
09:04:49 9989.0 93 AT 9987.0 9989.0 Buy
1,317,772 9842 LSE
09:04:49 9989.0 26 AT 9987.0 9989.0 Buy
1,317,679 9841 LSE
09:04:49 9987.038 1150 O 9987.0 9989.0 Sell
1,317,653 9840 LSE
09:04:43 9989.0 3 O 9987.0 9989.0 Buy
1,316,503 9839 LSE
09:04:40 9988.0 300 AT 9988.0 9989.0 Sell
1,316,500 9838 LSE
09:04:39 9988.0 10 AT 9988.0 9990.0 Sell
1,316,200 9837 LSE
09:04:36 9989.0 11 AT 9989.0 9990.0 Sell
1,316,190 9836 LSE
09:04:36 9989.0 16 AT 9989.0 9990.0 Sell
1,316,179 9835 LSE
09:04:36 9989.0 20 AT 9989.0 9990.0 Sell
1,316,163 9834 LSE
09:04:36 9989.0 6 AT 9989.0 9990.0 Sell
1,316,143 9833 LSE
09:04:36 9989.0 26 AT 9989.0 9990.0 Sell
1,316,137 9832 LSE
09:04:36 9989.0 26 AT 9989.0 9991.0 Sell
1,316,111 9831 LSE
09:04:36 9989.0 17 AT 9989.0 9991.0 Sell
1,316,085 9830 LSE
09:04:36 9989.0 27 AT 9989.0 9991.0 Sell
1,316,068 9829 LSE
09:04:36 9989.0 24 AT 9989.0 9991.0 Sell
1,316,041 9828 LSE
09:04:34 9989.0 24 AT 9989.0 9990.0 Sell
1,316,017 9827 LSE
09:04:34 9989.0 24 AT 9989.0 9991.0 Sell
1,315,993 9826 LSE
09:04:34 9990.0 21 AT 9990.0 9991.0 Sell
1,315,969 9825 LSE
09:04:34 9992.0 24 AT 9992.0 9994.0 Sell
1,315,948 9824 LSE
09:04:34 9992.0 17 AT 9992.0 9994.0 Sell
1,315,924 9823 LSE
09:04:33 9992.0 1 AT 9992.0 9994.0 Sell
1,315,907 9822 LSE
09:04:30 9993.0 24 AT 9993.0 9995.0 Sell
1,315,906 9821 LSE
09:04:26 9992.0 2 AT 9992.0 9994.0 Sell
1,315,882 9820 LSE
09:04:26 9992.0 50 AT 9992.0 9994.0 Sell
1,315,880 9819 LSE
09:04:26 9992.0 25 AT 9992.0 9994.0 Sell
1,315,830 9818 LSE
09:04:21 9991.0 3 AT 9991.0 9992.0 Sell
1,315,805 9817 LSE
09:04:21 9991.0 26 AT 9991.0 9993.0 Sell
1,315,802 9816 LSE
09:04:21 9991.0 24 AT 9991.0 9993.0 Sell
1,315,776 9815 LSE
09:04:02 9992.0 24 AT 9990.0 9992.0 Buy
1,315,752 9814 LSE
09:04:02 9990.0 4 AT 9990.0 9992.0 Sell
1,315,728 9813 LSE
09:04:02 9990.0 45 AT 9990.0 9992.0 Sell
1,315,724 9812 LSE
09:04:02 9990.0 24 AT 9990.0 9992.0 Sell
1,315,679 9811 LSE
09:04:02 9991.0 20 AT 9991.0 9992.0 Sell
1,315,655 9810 LSE
09:04:02 9991.0 27 AT 9991.0 9992.0 Sell
1,315,635 9809 LSE
09:03:59 9990.0 30 AT 9990.0 9992.0 Sell
1,315,608 9808 LSE
09:03:59 9990.0 20 AT 9990.0 9992.0 Sell
1,315,578 9807 LSE
09:03:57 9992.0 8 AT 9992.0 9993.0 Sell
1,315,558 9806 LSE
09:03:57 9993.0 8 AT 9993.0 9994.0 Sell
1,315,550 9805 LSE
09:03:57 9993.0 5 AT 9993.0 9994.0 Sell
1,315,542 9804 LSE
09:03:57 9993.0 8 AT 9993.0 9994.0 Sell
1,315,537 9803 LSE
09:03:56 9993.0 21 O 9993.0 9994.0 Sell
1,315,529 9802 LSE
09:03:55 9993.0 254 AT 9993.0 9994.0 Sell
1,315,508 9801 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
LSE
0R1O
Amazon.com
LSE
GSK
Gsk
LSE
LGEN
Legal & General
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios