Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:02 | 10000.0 | 26 | AT | 9999.0 | 10000.0 | Buy | 1,512,926 | 13001 | LSE | |
| 09:32:57 | 10000.0 | 37 | AT | 9999.0 | 10000.0 | Buy | 1,512,900 | 13000 | LSE | |
| 09:32:56 | 10000.0 | 5 | AT | 9999.0 | 10000.0 | Buy | 1,512,863 | 12999 | LSE | |
| 09:32:56 | 10000.0 | 39 | AT | 9999.0 | 10000.0 | Buy | 1,512,858 | 12998 | LSE | |
| 09:32:56 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,512,819 | 12997 | LSE | |
| 09:32:56 | 10000.0 | 9 | AT | 9999.0 | 10002.0 | Sell | 1,512,795 | 12996 | LSE | |
| 09:32:56 | 10000.0 | 39 | AT | 9999.0 | 10000.0 | Buy | 1,512,786 | 12995 | LSE | |
| 09:32:56 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,512,747 | 12994 | LSE | |
| 09:32:56 | 10000.0 | 177 | AT | 9999.0 | 10002.0 | Sell | 1,512,723 | 12993 | LSE | |
| 09:32:56 | 10000.0 | 39 | AT | 9999.0 | 10000.0 | Buy | 1,512,546 | 12992 | LSE | |
| 09:32:56 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,512,507 | 12991 | LSE | |
| 09:32:56 | 10000.0 | 44 | AT | 9999.0 | 10000.0 | Buy | 1,512,483 | 12990 | LSE | |
| 09:32:55 | 9999.0 | 242 | O | 9999.0 | 10000.0 | Sell | 1,512,439 | 12989 | LSE | |
| 09:32:54 | 10000.0 | 19 | AT | 9999.0 | 10000.0 | Buy | 1,512,197 | 12988 | LSE | |
| 09:32:54 | 10000.0 | 9 | AT | 9999.0 | 10002.0 | Sell | 1,512,178 | 12987 | LSE | |
| 09:32:54 | 10000.0 | 15 | AT | 9999.0 | 10000.0 | Buy | 1,512,169 | 12986 | LSE | |
| 09:32:54 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,512,154 | 12985 | LSE | |
| 09:32:54 | 10000.0 | 63 | AT | 9999.0 | 10000.0 | Buy | 1,512,106 | 12984 | LSE | |
| 09:32:53 | 10000.0 | 63 | AT | 9999.0 | 10000.0 | Buy | 1,512,043 | 12983 | LSE | |
| 09:32:53 | 10000.0 | 17 | AT | 9999.0 | 10002.0 | Sell | 1,511,980 | 12982 | LSE | |
| 09:32:53 | 10000.0 | 20 | AT | 9999.0 | 10000.0 | Buy | 1,511,963 | 12981 | LSE | |
| 09:32:53 | 10000.0 | 43 | AT | 9999.0 | 10000.0 | Buy | 1,511,943 | 12980 | LSE | |
| 09:32:53 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,511,900 | 12979 | LSE | |
| 09:32:53 | 10000.0 | 63 | AT | 9999.0 | 10000.0 | Buy | 1,511,876 | 12978 | LSE | |
| 09:32:53 | 10000.0 | 9 | AT | 9999.0 | 10002.0 | Sell | 1,511,813 | 12977 | LSE | |
| 09:32:53 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,511,804 | 12976 | LSE | |
| 09:32:53 | 10000.0 | 29 | AT | 9999.0 | 10000.0 | Buy | 1,511,780 | 12975 | LSE | |
| 09:32:52 | 10000.0 | 34 | AT | 9999.0 | 10000.0 | Buy | 1,511,751 | 12974 | LSE | |
| 09:32:51 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,511,717 | 12973 | LSE | |
| 09:32:51 | 10000.0 | 63 | AT | 9999.0 | 10000.0 | Buy | 1,511,693 | 12972 | LSE | |
| 09:32:51 | 10000.0 | 38 | AT | 9999.0 | 10002.0 | Sell | 1,511,630 | 12971 | LSE | |
| 09:32:51 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,511,592 | 12970 | LSE | |
| 09:32:51 | 10000.0 | 26 | AT | 9999.0 | 10000.0 | Buy | 1,511,568 | 12969 | LSE | |
| 09:32:51 | 10000.0 | 37 | AT | 9999.0 | 10000.0 | Buy | 1,511,542 | 12968 | LSE | |
| 09:32:51 | 10000.0 | 37 | AT | 9999.0 | 10000.0 | Buy | 1,511,505 | 12967 | LSE | |
| 09:32:51 | 10000.0 | 90 | AT | 9999.0 | 10000.0 | Buy | 1,511,468 | 12966 | LSE | |
| 09:32:51 | 10000.0 | 89 | AT | 9999.0 | 10000.0 | Buy | 1,511,378 | 12965 | LSE | |
| 09:32:51 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,511,289 | 12964 | LSE | |
| 09:32:51 | 10000.0 | 40 | AT | 9999.0 | 10000.0 | Buy | 1,511,265 | 12963 | LSE | |
| 09:32:50 | 10000.0 | 132 | O | 9999.0 | 10000.0 | Buy | 1,511,225 | 12962 | LSE | |
| 09:32:50 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,511,093 | 12961 | LSE | |
| 09:32:50 | 10000.0 | 137 | AT | 9999.0 | 10000.0 | Buy | 1,511,070 | 12960 | LSE | |
| 09:32:50 | 10000.0 | 39 | AT | 9999.0 | 10000.0 | Buy | 1,510,933 | 12959 | LSE | |
| 09:32:50 | 10000.0 | 24 | AT | 9999.0 | 10000.0 | Buy | 1,510,894 | 12958 | LSE | |
| 09:32:50 | 10000.0 | 25 | AT | 9999.0 | 10000.0 | Buy | 1,510,870 | 12957 | LSE | |
| 09:32:50 | 10000.0 | 63 | AT | 9999.0 | 10000.0 | Buy | 1,510,845 | 12956 | LSE | |
| 09:32:50 | 10000.0 | 27 | AT | 9999.0 | 10000.0 | Buy | 1,510,782 | 12955 | LSE | |
| 09:32:50 | 10000.0 | 92 | AT | 9999.0 | 10000.0 | Buy | 1,510,755 | 12954 | LSE | |
| 09:32:50 | 10000.0 | 56 | AT | 9999.0 | 10000.0 | Buy | 1,510,663 | 12953 | LSE | |
| 09:32:50 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,510,607 | 12952 | LSE | |
| 09:32:50 | 10000.0 | 43 | AT | 9999.0 | 10000.0 | Buy | 1,510,569 | 12951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
