Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:50 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,437,759 | 11901 | LSE | |
| 09:28:50 | 10000.0 | 16 | AT | 9999.0 | 10002.0 | Sell | 1,437,736 | 11900 | LSE | |
| 09:28:50 | 10000.0 | 25 | AT | 9999.0 | 10000.0 | Buy | 1,437,720 | 11899 | LSE | |
| 09:28:50 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,437,695 | 11898 | LSE | |
| 09:28:50 | 10000.0 | 116 | AT | 9999.0 | 10000.0 | Buy | 1,437,634 | 11897 | LSE | |
| 09:28:50 | 10000.0 | 28 | AT | 9999.0 | 10000.0 | Buy | 1,437,518 | 11896 | LSE | |
| 09:28:50 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,437,490 | 11895 | LSE | |
| 09:28:50 | 10000.0 | 10 | AT | 9999.0 | 10000.0 | Buy | 1,437,467 | 11894 | LSE | |
| 09:28:50 | 10000.0 | 116 | AT | 9999.0 | 10000.0 | Buy | 1,437,457 | 11893 | LSE | |
| 09:28:50 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,437,341 | 11892 | LSE | |
| 09:28:49 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,437,303 | 11891 | LSE | |
| 09:28:49 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,437,280 | 11890 | LSE | |
| 09:28:49 | 10000.0 | 40 | AT | 9999.0 | 10002.0 | Sell | 1,437,219 | 11889 | LSE | |
| 09:28:49 | 10000.0 | 4 | AT | 9999.0 | 10000.0 | Buy | 1,437,179 | 11888 | LSE | |
| 09:28:49 | 10000.0 | 34 | AT | 9999.0 | 10000.0 | Buy | 1,437,175 | 11887 | LSE | |
| 09:28:49 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,437,141 | 11886 | LSE | |
| 09:28:49 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,437,118 | 11885 | LSE | |
| 09:28:49 | 10000.0 | 38 | AT | 9999.0 | 10000.0 | Buy | 1,437,057 | 11884 | LSE | |
| 09:28:49 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 1,437,019 | 11883 | LSE | |
| 09:28:49 | 10000.0 | 54 | AT | 9999.0 | 10002.0 | Sell | 1,436,996 | 11882 | LSE | |
| 09:28:49 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 1,436,942 | 11881 | LSE | |
| 09:28:49 | 10000.0 | 60 | AT | 9999.0 | 10000.0 | Buy | 1,436,941 | 11880 | LSE | |
| 09:28:49 | 10000.0 | 54 | AT | 9999.0 | 10000.0 | Buy | 1,436,881 | 11879 | LSE | |
| 09:28:49 | 10000.0 | 7 | AT | 9999.0 | 10000.0 | Buy | 1,436,827 | 11878 | LSE | |
| 09:28:49 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,436,820 | 11877 | LSE | |
| 09:28:49 | 10000.0 | 109 | AT | 9999.0 | 10002.0 | Sell | 1,436,759 | 11876 | LSE | |
| 09:28:49 | 10000.0 | 6 | AT | 9999.0 | 10000.0 | Buy | 1,436,650 | 11875 | LSE | |
| 09:28:49 | 10000.0 | 50 | AT | 9999.0 | 10000.0 | Buy | 1,436,644 | 11874 | LSE | |
| 09:28:49 | 10000.0 | 5 | AT | 9999.0 | 10000.0 | Buy | 1,436,594 | 11873 | LSE | |
| 09:28:49 | 10000.0 | 23 | AT | 9999.0 | 10002.0 | Sell | 1,436,589 | 11872 | LSE | |
| 09:28:49 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,436,566 | 11871 | LSE | |
| 09:28:49 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,436,553 | 11870 | LSE | |
| 09:28:49 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,436,505 | 11869 | LSE | |
| 09:28:49 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,436,444 | 11868 | LSE | |
| 09:28:49 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,436,383 | 11867 | LSE | |
| 09:28:49 | 10000.0 | 83 | AT | 9999.0 | 10002.0 | Sell | 1,436,322 | 11866 | LSE | |
| 09:28:49 | 10000.0 | 13 | AT | 9999.0 | 10000.0 | Buy | 1,436,239 | 11865 | LSE | |
| 09:28:49 | 10000.0 | 48 | AT | 9999.0 | 10000.0 | Buy | 1,436,226 | 11864 | LSE | |
| 09:28:49 | 10000.0 | 3 | AT | 9999.0 | 10002.0 | Sell | 1,436,178 | 11863 | LSE | |
| 09:28:49 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,436,175 | 11862 | LSE | |
| 09:28:49 | 10000.0 | 3 | AT | 9999.0 | 10002.0 | Sell | 1,436,114 | 11861 | LSE | |
| 09:28:49 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,436,111 | 11860 | LSE | |
| 09:28:49 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,436,050 | 11859 | LSE | |
| 09:28:49 | 10000.0 | 36 | AT | 9999.0 | 10002.0 | Sell | 1,435,989 | 11858 | LSE | |
| 09:28:49 | 10000.0 | 25 | AT | 9999.0 | 10000.0 | Buy | 1,435,953 | 11857 | LSE | |
| 09:28:49 | 10000.0 | 36 | AT | 9999.0 | 10000.0 | Buy | 1,435,928 | 11856 | LSE | |
| 09:28:49 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,435,892 | 11855 | LSE | |
| 09:28:49 | 10000.0 | 2 | AT | 9999.0 | 10002.0 | Sell | 1,435,831 | 11854 | LSE | |
| 09:28:49 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 1,435,829 | 11853 | LSE | |
| 09:28:49 | 10000.0 | 40 | AT | 9999.0 | 10000.0 | Buy | 1,435,808 | 11852 | LSE | |
| 09:28:49 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,435,768 | 11851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
