Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:49:57 | 9989.0 | 65 | AT | 9989.0 | 9991.0 | Sell | 951,377 | 3801 | LSE | |
| 03:49:57 | 9989.0 | 50 | AT | 9989.0 | 9991.0 | Sell | 951,312 | 3800 | LSE | |
| 03:49:32 | 9990.0 | 51 | AT | 9990.0 | 9992.0 | Sell | 951,262 | 3799 | LSE | |
| 03:49:32 | 9991.0 | 29 | AT | 9991.0 | 9992.0 | Sell | 951,211 | 3798 | LSE | |
| 03:49:32 | 9991.0 | 48 | AT | 9991.0 | 9992.0 | Sell | 951,182 | 3797 | LSE | |
| 03:49:32 | 9991.0 | 12 | AT | 9991.0 | 9992.0 | Sell | 951,134 | 3796 | LSE | |
| 03:49:32 | 9991.0 | 50 | AT | 9991.0 | 9992.0 | Sell | 951,122 | 3795 | LSE | |
| 03:49:32 | 9991.0 | 48 | AT | 9991.0 | 9993.0 | Sell | 951,072 | 3794 | LSE | |
| 03:49:31 | 9991.0 | 177 | AT | 9990.0 | 9991.0 | Buy | 951,024 | 3793 | LSE | |
| 03:49:31 | 9991.0 | 23 | AT | 9990.0 | 9991.0 | Buy | 950,847 | 3792 | LSE | |
| 03:49:31 | 9990.0 | 75 | AT | 9988.0 | 9990.0 | Buy | 950,824 | 3791 | LSE | |
| 03:49:28 | 9988.0 | 63 | AT | 9988.0 | 9991.0 | Sell | 950,749 | 3790 | LSE | |
| 03:49:28 | 9988.0 | 60 | AT | 9988.0 | 9991.0 | Sell | 950,686 | 3789 | LSE | |
| 03:49:28 | 9988.0 | 48 | AT | 9988.0 | 9991.0 | Sell | 950,626 | 3788 | LSE | |
| 03:49:28 | 9988.0 | 39 | AT | 9988.0 | 9991.0 | Sell | 950,578 | 3787 | LSE | |
| 03:48:43 | 9992.0 | 52 | AT | 9990.0 | 9992.0 | Buy | 950,539 | 3786 | LSE | |
| 03:48:40 | 9990.0 | 38 | AT | 9988.0 | 9990.0 | Buy | 950,487 | 3785 | LSE | |
| 03:48:40 | 9990.0 | 6 | AT | 9988.0 | 9990.0 | Buy | 950,449 | 3784 | LSE | |
| 03:48:36 | 9990.699 | 2940 | O | 9989.0 | 9991.0 | Buy | 950,443 | 3783 | LSE | |
| 03:48:27 | 9990.0 | 34 | AT | 9988.0 | 9990.0 | Buy | 947,503 | 3782 | LSE | |
| 03:48:27 | 9990.0 | 48 | AT | 9988.0 | 9990.0 | Buy | 947,469 | 3781 | LSE | |
| 03:48:15 | 9990.0 | 47 | AT | 9990.0 | 9991.0 | Sell | 947,421 | 3780 | LSE | |
| 03:48:15 | 9990.0 | 23 | AT | 9990.0 | 9991.0 | Sell | 947,374 | 3779 | LSE | |
| 03:48:15 | 9990.0 | 16 | AT | 9990.0 | 9991.0 | Sell | 947,351 | 3778 | LSE | |
| 03:48:15 | 9990.0 | 32 | AT | 9990.0 | 9991.0 | Sell | 947,335 | 3777 | LSE | |
| 03:48:15 | 9990.0 | 24 | AT | 9990.0 | 9991.0 | Sell | 947,303 | 3776 | LSE | |
| 03:48:15 | 9990.0 | 48 | AT | 9990.0 | 9991.0 | Sell | 947,279 | 3775 | LSE | |
| 03:48:05 | 9993.0 | 48 | AT | 9993.0 | 9995.0 | Sell | 947,231 | 3774 | LSE | |
| 03:48:05 | 9993.0 | 25 | AT | 9993.0 | 9995.0 | Sell | 947,183 | 3773 | LSE | |
| 03:48:05 | 9993.0 | 29 | AT | 9993.0 | 9995.0 | Sell | 947,158 | 3772 | LSE | |
| 03:48:05 | 9995.0 | 155 | O | 9993.0 | 9995.0 | Buy | 947,129 | 3771 | LSE | |
| 03:48:05 | 9993.0 | 13 | AT | 9993.0 | 9995.0 | Sell | 946,974 | 3770 | LSE | |
| 03:48:05 | 9993.0 | 48 | AT | 9993.0 | 9995.0 | Sell | 946,961 | 3769 | LSE | |
| 03:48:04 | 9995.0 | 13 | AT | 9995.0 | 9996.0 | Sell | 946,913 | 3768 | LSE | |
| 03:48:04 | 9995.0 | 14 | AT | 9995.0 | 9996.0 | Sell | 946,900 | 3767 | LSE | |
| 03:47:53 | 9993.0 | 18 | AT | 9993.0 | 9994.0 | Sell | 946,886 | 3766 | LSE | |
| 03:47:53 | 9993.0 | 32 | AT | 9993.0 | 9996.0 | Sell | 946,868 | 3765 | LSE | |
| 03:47:53 | 9994.0 | 56 | AT | 9994.0 | 9996.0 | Sell | 946,836 | 3764 | LSE | |
| 03:47:53 | 9994.0 | 48 | AT | 9994.0 | 9996.0 | Sell | 946,780 | 3763 | LSE | |
| 03:47:53 | 9994.0 | 63 | AT | 9994.0 | 9996.0 | Sell | 946,732 | 3762 | LSE | |
| 03:47:53 | 9994.0 | 83 | AT | 9994.0 | 9996.0 | Sell | 946,669 | 3761 | LSE | |
| 03:47:38 | 9995.0 | 35 | AT | 9995.0 | 9997.0 | Sell | 946,586 | 3760 | LSE | |
| 03:47:36 | 9995.0 | 89 | AT | 9995.0 | 9997.0 | Sell | 946,551 | 3759 | LSE | |
| 03:47:36 | 9995.0 | 21 | AT | 9995.0 | 9997.0 | Sell | 946,462 | 3758 | LSE | |
| 03:47:36 | 9995.0 | 68 | AT | 9995.0 | 9997.0 | Sell | 946,441 | 3757 | LSE | |
| 03:47:32 | 9998.0 | 190 | AT | 9998.0 | 9999.0 | Sell | 946,373 | 3756 | LSE | |
| 03:47:32 | 9998.0 | 59 | AT | 9998.0 | 9999.0 | Sell | 946,183 | 3755 | LSE | |
| 03:47:32 | 9998.0 | 23 | AT | 9998.0 | 9999.0 | Sell | 946,124 | 3754 | LSE | |
| 03:47:32 | 9998.0 | 7 | AT | 9998.0 | 9999.0 | Sell | 946,101 | 3753 | LSE | |
| 03:47:22 | 9998.0 | 1 | AT | 9998.0 | 10000.0 | Sell | 946,094 | 3752 | LSE | |
| 03:47:09 | 9999.0 | 6 | AT | 9999.0 | 10000.0 | Sell | 946,093 | 3751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
