Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:24 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,604,047 | 14201 | LSE | |
| 09:47:23 | 10000.0 | 392 | AT | 9999.0 | 10002.0 | Sell | 1,603,986 | 14200 | LSE | |
| 09:47:23 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,603,594 | 14199 | LSE | |
| 09:47:23 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,603,533 | 14198 | LSE | |
| 09:47:23 | 10000.0 | 131 | O | 9999.0 | 10000.0 | Buy | 1,603,472 | 14197 | LSE | |
| 09:47:23 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,603,341 | 14196 | LSE | |
| 09:47:23 | 10000.0 | 30 | AT | 9999.0 | 10002.0 | Sell | 1,603,280 | 14195 | LSE | |
| 09:47:23 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,603,250 | 14194 | LSE | |
| 09:47:23 | 10000.0 | 125 | O | 9999.0 | 10000.0 | Buy | 1,603,189 | 14193 | LSE | |
| 09:47:23 | 10000.0 | 84 | O | 9999.0 | 10000.0 | Buy | 1,603,064 | 14192 | LSE | |
| 09:47:21 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,602,980 | 14191 | LSE | |
| 09:47:21 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,602,919 | 14190 | LSE | |
| 09:47:21 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,602,858 | 14189 | LSE | |
| 09:47:21 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,602,797 | 14188 | LSE | |
| 09:47:21 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,602,736 | 14187 | LSE | |
| 09:47:20 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,602,675 | 14186 | LSE | |
| 09:47:20 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,602,614 | 14185 | LSE | |
| 09:47:20 | 9999.99 | 100 | O | 9999.0 | 10000.0 | Buy | 1,602,553 | 14184 | LSE | |
| 09:47:20 | 10000.0 | 30 | AT | 9999.0 | 10002.0 | Sell | 1,602,453 | 14183 | LSE | |
| 09:47:20 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,602,423 | 14182 | LSE | |
| 09:47:20 | 10000.0 | 69 | O | 9999.0 | 10000.0 | Buy | 1,602,362 | 14181 | LSE | |
| 09:47:20 | 10000.0 | 364 | O | 9999.0 | 10000.0 | Buy | 1,602,293 | 14180 | LSE | |
| 09:47:20 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,601,929 | 14179 | LSE | |
| 09:47:19 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,601,868 | 14178 | LSE | |
| 09:47:19 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,601,807 | 14177 | LSE | |
| 09:47:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,601,746 | 14176 | LSE | |
| 09:47:18 | 10000.0 | 72 | AT | 9999.0 | 10002.0 | Sell | 1,601,685 | 14175 | LSE | |
| 09:47:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,601,613 | 14174 | LSE | |
| 09:47:18 | 10000.0 | 722 | AT | 9999.0 | 10002.0 | Sell | 1,601,552 | 14173 | LSE | |
| 09:47:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,600,830 | 14172 | LSE | |
| 09:47:18 | 10000.0 | 1107 | AT | 9999.0 | 10002.0 | Sell | 1,600,769 | 14171 | LSE | |
| 09:47:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,599,662 | 14170 | LSE | |
| 09:47:18 | 10000.0 | 1107 | AT | 9999.0 | 10002.0 | Sell | 1,599,601 | 14169 | LSE | |
| 09:47:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,598,494 | 14168 | LSE | |
| 09:47:18 | 10000.0 | 1139 | AT | 9999.0 | 10002.0 | Sell | 1,598,433 | 14167 | LSE | |
| 09:47:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,597,294 | 14166 | LSE | |
| 09:47:18 | 10000.0 | 1139 | AT | 9999.0 | 10002.0 | Sell | 1,597,233 | 14165 | LSE | |
| 09:47:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,596,094 | 14164 | LSE | |
| 09:47:18 | 10000.0 | 1139 | AT | 9999.0 | 10002.0 | Sell | 1,596,033 | 14163 | LSE | |
| 09:47:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,594,894 | 14162 | LSE | |
| 09:47:18 | 10000.0 | 1194 | AT | 9999.0 | 10002.0 | Sell | 1,594,833 | 14161 | LSE | |
| 09:47:18 | 10000.0 | 6 | AT | 9999.0 | 10000.0 | Buy | 1,593,639 | 14160 | LSE | |
| 09:47:18 | 10000.0 | 55 | AT | 9999.0 | 10000.0 | Buy | 1,593,633 | 14159 | LSE | |
| 09:47:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,593,578 | 14158 | LSE | |
| 09:47:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,593,517 | 14157 | LSE | |
| 09:47:18 | 10000.0 | 317 | AT | 9999.0 | 10002.0 | Sell | 1,593,456 | 14156 | LSE | |
| 09:47:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,593,139 | 14155 | LSE | |
| 09:47:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,593,078 | 14154 | LSE | |
| 09:47:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,593,017 | 14153 | LSE | |
| 09:47:18 | 10000.0 | 61 | AT | 9999.0 | 10000.0 | Buy | 1,592,956 | 14152 | LSE | |
| 09:47:17 | 10000.0 | 37 | AT | 9999.0 | 10002.0 | Sell | 1,592,895 | 14151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
